(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Swagtam is 224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 72.94 | 72.40 | 76.00 | 72.35 | 0.871 times |
| 23 Wed Oct 2024 | 76.15 | 76.01 | 79.90 | 76.00 | 1.045 times |
| 22 Tue Oct 2024 | 80.00 | 76.13 | 80.00 | 76.13 | 0.027 times |
| 21 Mon Oct 2024 | 80.13 | 72.51 | 80.13 | 72.51 | 5.393 times |
| 18 Fri Oct 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 0.076 times |
| 17 Thu Oct 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 0.009 times |
| 16 Wed Oct 2024 | 84.55 | 87.50 | 87.50 | 84.55 | 0.991 times |
| 15 Tue Oct 2024 | 89.00 | 92.00 | 92.00 | 89.00 | 0.076 times |
| 14 Mon Oct 2024 | 90.09 | 94.50 | 94.50 | 89.00 | 0.522 times |
| 11 Fri Oct 2024 | 90.09 | 90.30 | 90.30 | 90.00 | 0.71 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.3 or till 56.2. Use a stoploss of 76.65 and if the stock hits stoploss, then it can shoot up till 85.96
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 50.82 |
| Downside Target | 54.43 |
| Downside Target | 61.01 |
| Downside Target | 64.16 |
| Downside Target | 66.08 |
| Downside Target | 71.52 |
| Upside Target | 74.35 |
| Upside Target | 76.32 |
| Upside Target | 80.13 |
| Upside Target | 83.95 |
| Upside Target | 90.30 |
| Upside Target | 94.50 |
| Upside Target | 101.75 |
| Upside Target | 106.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 70.15 |
| Downside Intraday Target | 67.36 |
| Upside Intraday Target | 77.93 |
| Upside Intraday Target | 82.92 |
| Upside Intraday Target | 75.14 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 72.94 | 72.51 | 80.13 | 72.35 | 4.381 times |
| 18 Fri Oct 2024 | 76.32 | 94.50 | 94.50 | 76.32 | 0.378 times |
| 11 Fri Oct 2024 | 90.09 | 76.74 | 90.30 | 76.74 | 0.57 times |
| 03 Thu Oct 2024 | 71.52 | 67.00 | 71.52 | 61.01 | 0.718 times |
| 27 Fri Sep 2024 | 64.16 | 54.45 | 64.16 | 54.43 | 0.421 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 72.94 | 68.13 | 94.50 | 66.08 | 0.09 times |
| 30 Mon Sep 2024 | 64.89 | 78.15 | 78.15 | 50.82 | 1.958 times |
| 30 Fri Aug 2024 | 82.20 | 101.75 | 101.75 | 80.60 | 5.538 times |
| 30 Tue Jul 2024 | 103.80 | 85.00 | 106.00 | 80.75 | 3.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow