(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 5274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 69.44 | 63.00 | 69.44 | 62.84 | 0.024 times |
| 21 Tue Jan 2025 | 66.14 | 66.00 | 66.14 | 66.00 | 0.019 times |
| 20 Mon Jan 2025 | 63.00 | 62.31 | 63.00 | 62.30 | 3.81 times |
| 17 Fri Jan 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0.066 times |
| 16 Thu Jan 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 0 times |
| 15 Wed Jan 2025 | 72.00 | 79.00 | 79.00 | 72.00 | 0.068 times |
| 13 Mon Jan 2025 | 75.40 | 79.31 | 79.31 | 75.40 | 0.122 times |
| 10 Fri Jan 2025 | 79.31 | 85.99 | 85.99 | 77.91 | 0.748 times |
| 09 Thu Jan 2025 | 82.01 | 75.10 | 82.60 | 74.91 | 0.432 times |
| 08 Wed Jan 2025 | 78.85 | 85.00 | 87.05 | 78.85 | 1.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.9 or till 54. Use a stoploss of 70.27 and if the stock hits stoploss, then it can shoot up till 77.67
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 48.76 |
| Downside Target | 50.82 |
| Downside Target | 53.45 |
| Downside Target | 57.00 |
| Downside Target | 59.00 |
| Downside Target | 62.30 |
| Downside Target | 63.94 |
| Downside Target | 69.44 |
| Upside Target | 74.91 |
| Upside Target | 78.15 |
| Upside Target | 79.31 |
| Upside Target | 79.80 |
| Upside Target | 87.05 |
| Upside Target | 94.50 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 64.68 |
| Downside Intraday Target | 59.92 |
| Upside Intraday Target | 71.82 |
| Upside Intraday Target | 74.2 |
| Downside Intraday Target | 67.06 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 69.44 | 62.31 | 69.44 | 62.30 | 14.976 times |
| 17 Fri Jan 2025 | 65.55 | 79.31 | 79.31 | 65.55 | 0.036 times |
| 10 Fri Jan 2025 | 79.31 | 79.04 | 87.05 | 74.91 | 5.024 times |
| 03 Fri Jan 2025 | 75.28 | 59.00 | 75.28 | 59.00 | 0.458 times |
| 27 Fri Dec 2024 | 59.00 | 63.94 | 63.94 | 57.00 | 0.647 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 69.44 | 68.29 | 87.05 | 62.30 | 0.582 times |
| 31 Tue Dec 2024 | 65.04 | 59.03 | 65.05 | 48.76 | 93.872 times |
| 29 Fri Nov 2024 | 56.22 | 79.80 | 79.80 | 53.45 | 0.275 times |
| 25 Fri Oct 2024 | 76.00 | 68.13 | 94.50 | 66.08 | 0.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow