(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 4180
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 71.00 | 70.95 | 71.00 | 70.95 | 0.085 times |
10 Mon Feb 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 0.194 times |
07 Fri Feb 2025 | 78.60 | 75.00 | 82.40 | 75.00 | 0.015 times |
06 Thu Feb 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 0.239 times |
05 Wed Feb 2025 | 82.72 | 78.61 | 82.72 | 78.61 | 0.522 times |
04 Tue Feb 2025 | 82.74 | 91.44 | 91.44 | 82.74 | 2.027 times |
03 Mon Feb 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 0.771 times |
31 Fri Jan 2025 | 79.00 | 79.00 | 79.00 | 73.01 | 4.738 times |
30 Thu Jan 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 0.132 times |
29 Wed Jan 2025 | 71.66 | 71.65 | 71.66 | 71.65 | 1.338 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.4 or till 58.5. Use a stoploss of 73.05 and if the stock hits stoploss, then it can shoot up till 79.66
Share price targets for Swagtam (Swagtam)
Target Type | Value |
Downside Target | 48.76 |
Downside Target | 53.45 |
Downside Target | 62.30 |
Downside Target | 65.05 |
Downside Target | 68.25 |
Downside Target | 70.95 |
Upside Target | 74.67 |
Upside Target | 79.00 |
Upside Target | 79.31 |
Upside Target | 79.80 |
Upside Target | 87.05 |
Upside Target | 91.44 |
Upside Target | 94.50 |
Intraday share price targets for Swagtam (Swagtam)
Target Type | Value |
Downside Intraday Target | 69.74 |
Downside Intraday Target | 68.49 |
Upside Intraday Target | 73.46 |
Upside Intraday Target | 75.93 |
Upside Intraday Target | 72.21 |
Weekly technical analysis of Swagtam (Swagtam)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 71.00 | 74.67 | 74.67 | 70.95 | 0.078 times |
07 Fri Feb 2025 | 78.60 | 87.09 | 91.44 | 75.00 | 0.574 times |
31 Fri Jan 2025 | 79.00 | 68.25 | 79.00 | 68.25 | 1.227 times |
24 Fri Jan 2025 | 65.00 | 62.31 | 69.44 | 62.30 | 15.649 times |
17 Fri Jan 2025 | 65.55 | 79.31 | 79.31 | 65.55 | 0.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 71.00 | 87.09 | 91.44 | 70.95 | 0.184 times |
31 Fri Jan 2025 | 79.00 | 68.29 | 87.05 | 62.30 | 0.84 times |
31 Tue Dec 2024 | 65.04 | 59.03 | 65.05 | 48.76 | 93.872 times |
29 Fri Nov 2024 | 56.22 | 79.80 | 79.80 | 53.45 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.38 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.38 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow