Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satin) Satin complete technical analysis [charts+indicators] | Buy/Sell Satin | (Satin) share price targets

Complete technical analysis of Satin (Satin) by charts plus indicators, forecast predictions and share price targets for Satin (Satin)

Showing technical analysis as on 2021-12-31 View latest technical analysis

10 day averaged volume of Satin is 38125

Date Daily Closing Price Open High Low Volume
31 Fri Dec 2021 89.60 86.20 93.45 86.20 1.463 times
30 Thu Dec 2021 86.20 85.40 88.20 85.30 0.671 times
29 Wed Dec 2021 85.85 84.85 87.00 83.70 0.644 times
28 Tue Dec 2021 84.40 86.80 88.25 83.75 1.335 times
27 Mon Dec 2021 86.05 88.90 89.00 85.10 0.468 times
24 Fri Dec 2021 88.50 91.50 91.55 87.70 0.365 times
23 Thu Dec 2021 90.60 93.95 95.00 90.00 0.656 times
22 Wed Dec 2021 93.35 92.00 93.75 91.70 0.481 times
21 Tue Dec 2021 90.75 92.80 94.90 87.00 0.879 times
20 Mon Dec 2021 89.10 95.85 95.85 88.00 1.602 times

My analysis of stock is bearish for shortterm, and stock might move down till 84.1 or till 74.6. Use a stoploss of 91.97 and if the stock hits stoploss, then it can shoot up till 99.86

Share price targets for Satin (Satin)

Target Type Value
Downside Target 66.70
Downside Target 73.00
Downside Target 77.50
Downside Target 80.10
Downside Target 83.70
Downside Target 87.00
Downside Target 89.50
Upside Target 93.05
Upside Target 93.45
Upside Target 95.85
Upside Target 100.45
Upside Target 115.00

Intraday share price targets for Satin (Satin)

Target Type Value
Downside Intraday Target 84.38
Downside Intraday Target 79.17
Upside Intraday Target 94.13
Upside Intraday Target 98.67
Downside Intraday Target 88.92

Weekly technical analysis of Satin (Satin)

Date Weekly Closing Price Open High Low Volume
31 Fri Dec 2021 89.60 88.90 93.45 83.70 1.15 times
24 Fri Dec 2021 88.50 95.85 95.85 87.00 0.352 times
17 Fri Dec 2021 97.30 98.20 115.00 93.05 0.8 times
10 Fri Dec 2021 97.85 78.60 100.45 75.50 2.081 times
03 Fri Dec 2021 79.90 70.10 80.85 66.70 4.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Satin (Satin)

Date Monthly Closing Price Open High Low Volume
31 Fri Dec 2021 89.60 69.05 115.00 67.75 5.818 times
30 Tue Nov 2021 68.30 75.90 77.50 66.70 0.938 times
29 Fri Oct 2021 75.60 78.95 80.10 74.05 0.764 times
30 Thu Sep 2021 77.80 80.00 81.25 73.00 0.729 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Satin (Satin)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 17 Buy
MACD 4, 5Sell
Stochastics 23Sell
CCI 22Buy
RSI 51Buy
OBV 438354Sell
VWAP 88Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Satin ( (Satin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Satin ( (Satin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.

Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Satin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Satin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.31 and Satin (Satin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.

Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Satin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme