(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Waaree is 27458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 288.35 | 279.00 | 288.35 | 279.00 | 1.071 times |
| 12 Mon May 2025 | 274.65 | 272.20 | 274.65 | 272.20 | 0.739 times |
| 09 Fri May 2025 | 261.60 | 265.00 | 269.50 | 259.10 | 0.695 times |
| 08 Thu May 2025 | 272.20 | 285.90 | 285.90 | 270.20 | 0.676 times |
| 07 Wed May 2025 | 275.65 | 254.05 | 279.00 | 254.05 | 0.746 times |
| 06 Tue May 2025 | 266.95 | 280.70 | 280.80 | 266.85 | 0.943 times |
| 05 Mon May 2025 | 280.80 | 302.00 | 302.00 | 280.25 | 1.542 times |
| 02 Fri May 2025 | 295.00 | 288.85 | 303.00 | 280.00 | 0.86 times |
| 30 Wed Apr 2025 | 288.85 | 309.00 | 309.00 | 288.85 | 0.899 times |
| 29 Tue Apr 2025 | 304.05 | 317.95 | 324.00 | 302.25 | 0.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 275.2 or till 251.3. Use a stoploss of 295.05 and if the stock hits stoploss, then it can shoot up till 314.95
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.00 |
| Downside Target | 254.05 |
| Downside Target | 272.20 |
| Downside Target | 288.35 |
| Upside Target | 296.00 |
| Upside Target | 302.00 |
| Upside Target | 314.05 |
| Upside Target | 329.00 |
| Upside Target | 333.20 |
| Upside Target | 335.00 |
| Upside Target | 354.70 |
| Upside Target | 396.00 |
| Upside Target | 529.80 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 277.58 |
| Downside Intraday Target | 266.82 |
| Upside Intraday Target | 293.73 |
| Upside Intraday Target | 299.12 |
| Downside Intraday Target | 282.97 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 288.35 | 272.20 | 288.35 | 272.20 | 0.393 times |
| 09 Fri May 2025 | 261.60 | 302.00 | 302.00 | 254.05 | 0.988 times |
| 02 Fri May 2025 | 295.00 | 320.75 | 335.00 | 280.00 | 2.229 times |
| 25 Fri Apr 2025 | 326.55 | 314.05 | 333.20 | 314.05 | 1.745 times |
| 17 Thu Apr 2025 | 307.90 | 296.00 | 307.90 | 296.00 | 2.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 288.35 | 288.85 | 303.00 | 254.05 | 0.838 times |
| 30 Wed Apr 2025 | 288.85 | 296.55 | 335.00 | 277.00 | 0.385 times |
| 28 Fri Mar 2025 | 302.60 | 304.60 | 329.00 | 247.00 | 2.953 times |
| 28 Fri Feb 2025 | 304.60 | 388.40 | 396.00 | 304.60 | 0.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.77 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.77 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow