(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Waaree is 39235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 265.95 | 250.00 | 266.60 | 250.00 | 1.262 times |
| 13 Thu Mar 2025 | 253.95 | 247.00 | 262.00 | 247.00 | 0.847 times |
| 12 Wed Mar 2025 | 252.30 | 263.00 | 263.00 | 250.00 | 0.678 times |
| 11 Tue Mar 2025 | 263.05 | 262.00 | 269.70 | 261.45 | 0.901 times |
| 10 Mon Mar 2025 | 275.20 | 280.00 | 293.00 | 275.20 | 0.892 times |
| 07 Fri Mar 2025 | 289.65 | 304.00 | 306.00 | 286.15 | 1.093 times |
| 06 Thu Mar 2025 | 300.60 | 294.15 | 303.00 | 281.00 | 1.704 times |
| 05 Wed Mar 2025 | 289.60 | 275.00 | 289.60 | 262.10 | 1.708 times |
| 04 Tue Mar 2025 | 275.85 | 274.95 | 289.40 | 274.95 | 1.378 times |
| 03 Mon Mar 2025 | 289.40 | 304.60 | 319.00 | 289.40 | 0.763 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.7, but if it comes above 270.7, then a intra day buy could be more profitable.
If you take a sell trade below 270.7, then use 270.7 as stoploss and 229.7 as target. However if you take a buy trade in stock , then use 270.7 as stoploss and 304.8 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.00 |
| Downside Target | 262.10 |
| Upside Target | 293.00 |
| Upside Target | 304.60 |
| Upside Target | 319.00 |
| Upside Target | 330.15 |
| Upside Target | 354.70 |
| Upside Target | 396.00 |
| Upside Target | 482.15 |
| Upside Target | 529.80 |
| Upside Target | 721.15 |
| Upside Target | 780.00 |
| Upside Target | 956.45 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 255.1 |
| Downside Intraday Target | 244.25 |
| Upside Intraday Target | 271.7 |
| Upside Intraday Target | 277.45 |
| Downside Intraday Target | 260.85 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 265.95 | 250.00 | 266.60 | 250.00 | 0.38 times |
| 13 Thu Mar 2025 | 253.95 | 280.00 | 293.00 | 247.00 | 0.499 times |
| 07 Fri Mar 2025 | 289.65 | 304.60 | 319.00 | 262.10 | 18.625 times |
| 28 Fri Feb 2025 | 304.60 | 323.55 | 323.55 | 304.60 | 0.203 times |
| 21 Fri Feb 2025 | 330.15 | 357.85 | 357.85 | 330.15 | 1.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 265.95 | 304.60 | 319.00 | 247.00 | 2.101 times |
| 28 Fri Feb 2025 | 304.60 | 388.40 | 396.00 | 304.60 | 0.16 times |
| 31 Fri Jan 2025 | 404.35 | 507.80 | 529.80 | 354.70 | 1.702 times |
| 31 Tue Dec 2024 | 483.65 | 720.85 | 780.00 | 482.15 | 2.387 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.7 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.7 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow