(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Waaree is 94010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 365.50 | 382.50 | 388.65 | 363.40 | 0.532 times |
| 14 Tue Jan 2025 | 382.50 | 355.00 | 387.00 | 354.70 | 1.219 times |
| 13 Mon Jan 2025 | 373.35 | 373.35 | 373.35 | 373.35 | 0.134 times |
| 10 Fri Jan 2025 | 393.00 | 388.00 | 408.95 | 382.15 | 0.981 times |
| 09 Thu Jan 2025 | 402.25 | 402.25 | 443.00 | 402.25 | 1.515 times |
| 08 Wed Jan 2025 | 423.40 | 423.40 | 423.40 | 423.40 | 0.164 times |
| 07 Tue Jan 2025 | 445.65 | 445.65 | 465.00 | 445.65 | 0.711 times |
| 06 Mon Jan 2025 | 469.10 | 493.00 | 493.00 | 469.10 | 0.514 times |
| 03 Fri Jan 2025 | 493.75 | 481.50 | 516.00 | 472.50 | 0.542 times |
| 02 Thu Jan 2025 | 494.95 | 524.00 | 529.80 | 486.05 | 1.266 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 402.1, but if it comes above 402.1, then a intra day buy could be more profitable.
If you take a sell trade below 402.1, then use 402.1 as stoploss and 277.4 as target. However if you take a buy trade in stock , then use 402.1 as stoploss and 505.95 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 354.70 |
| Upside Target | 382.15 |
| Upside Target | 472.50 |
| Upside Target | 482.15 |
| Upside Target | 493.00 |
| Upside Target | 529.80 |
| Upside Target | 653.90 |
| Upside Target | 674.00 |
| Upside Target | 721.15 |
| Upside Target | 737.00 |
| Upside Target | 755.75 |
| Upside Target | 780.00 |
| Upside Target | 956.45 |
| Upside Target | 977.00 |
| Upside Target | 1085.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 350.58 |
| Downside Intraday Target | 335.67 |
| Upside Intraday Target | 384.53 |
| Upside Intraday Target | 403.57 |
| Upside Intraday Target | 369.62 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 365.50 | 373.35 | 388.65 | 354.70 | 0.485 times |
| 10 Fri Jan 2025 | 393.00 | 493.00 | 493.00 | 382.15 | 0.509 times |
| 03 Fri Jan 2025 | 493.75 | 507.50 | 532.85 | 472.50 | 6.63 times |
| 27 Fri Dec 2024 | 534.20 | 671.75 | 674.00 | 534.20 | 0.585 times |
| 20 Fri Dec 2024 | 655.35 | 721.85 | 780.00 | 653.90 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 365.50 | 507.80 | 529.80 | 354.70 | 1.29 times |
| 31 Tue Dec 2024 | 483.65 | 720.85 | 780.00 | 482.15 | 2.387 times |
| 29 Fri Nov 2024 | 735.55 | 857.00 | 956.45 | 721.15 | 0.59 times |
| 31 Thu Oct 2024 | 825.50 | 945.20 | 977.00 | 737.00 | 0.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.87 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.87 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow