(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Waaree is 24150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 1381.90 | 1399.00 | 1420.00 | 1375.00 | 1.283 times |
| 03 Wed Jul 2024 | 1383.35 | 1410.00 | 1424.75 | 1348.15 | 2.036 times |
| 02 Tue Jul 2024 | 1419.10 | 1469.00 | 1470.00 | 1390.00 | 1.355 times |
| 01 Mon Jul 2024 | 1462.95 | 1450.00 | 1476.00 | 1422.10 | 0.783 times |
| 28 Fri Jun 2024 | 1455.70 | 1400.00 | 1456.00 | 1356.00 | 1.717 times |
| 27 Thu Jun 2024 | 1386.70 | 1400.00 | 1429.95 | 1375.00 | 0.594 times |
| 26 Wed Jun 2024 | 1432.15 | 1497.00 | 1499.95 | 1407.50 | 1 times |
| 25 Tue Jun 2024 | 1481.55 | 1501.00 | 1522.00 | 1465.00 | 0.464 times |
| 24 Mon Jun 2024 | 1495.20 | 1524.00 | 1524.00 | 1480.00 | 0.667 times |
| 21 Fri Jun 2024 | 1495.20 | 1524.00 | 1524.00 | 1480.00 | 0.667 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1405.5, but if it comes above 1405.5, then a intra day buy could be more profitable.
If you take a sell trade below 1405.5, then use 1405.5 as stoploss and 1338.9 as target. However if you take a buy trade in stock , then use 1405.5 as stoploss and 1461.11 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1348.15 |
| Upside Target | 1395.10 |
| Upside Target | 1476.00 |
| Upside Target | 1524.00 |
| Upside Target | 1531.95 |
| Upside Target | 1608.00 |
| Upside Target | 1620.00 |
| Upside Target | 1740.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1328.03 |
| Downside Intraday Target | 1274.17 |
| Upside Intraday Target | 1455.88 |
| Upside Intraday Target | 1529.87 |
| Upside Intraday Target | 1402.02 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 1381.90 | 1450.00 | 1476.00 | 1348.15 | 1.228 times |
| 28 Fri Jun 2024 | 1455.70 | 1524.00 | 1524.00 | 1356.00 | 1.514 times |
| 21 Fri Jun 2024 | 1495.20 | 1580.00 | 1608.00 | 1480.00 | 0.536 times |
| 14 Fri Jun 2024 | 1531.95 | 1401.00 | 1531.95 | 1360.00 | 1.191 times |
| 07 Fri Jun 2024 | 1426.80 | 1620.00 | 1620.00 | 1395.10 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 1381.90 | 1450.00 | 1476.00 | 1348.15 | 0.313 times |
| 28 Fri Jun 2024 | 1455.70 | 1620.00 | 1620.00 | 1356.00 | 0.368 times |
| 31 Fri May 2024 | 1542.90 | 1989.90 | 2099.40 | 1365.70 | 0.802 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.65 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.65 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow