(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Waaree is 108535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1813.60 | 1890.00 | 1890.00 | 1797.40 | 0.522 times |
| 26 Fri Apr 2024 | 1891.95 | 2020.00 | 2020.00 | 1891.25 | 0.819 times |
| 25 Thu Apr 2024 | 1990.75 | 2024.00 | 2039.00 | 1900.00 | 0.861 times |
| 24 Wed Apr 2024 | 1957.60 | 2034.00 | 2034.00 | 1901.00 | 1.799 times |
| 23 Tue Apr 2024 | 1994.00 | 1804.10 | 1994.00 | 1804.10 | 2.783 times |
| 22 Mon Apr 2024 | 1899.05 | 1899.05 | 1899.05 | 1899.05 | 0.235 times |
| 19 Fri Apr 2024 | 1999.00 | 2209.40 | 2209.40 | 1999.00 | 2.077 times |
| 18 Thu Apr 2024 | 2104.20 | 2104.20 | 2104.20 | 2104.20 | 0.097 times |
| 16 Tue Apr 2024 | 2004.00 | 2004.00 | 2004.00 | 2004.00 | 0.261 times |
| 15 Mon Apr 2024 | 1908.60 | 1908.60 | 1908.60 | 1810.00 | 0.568 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1990.6 or till 2254.8. Use a stoploss of 1770.49 and if this stock hits its stoploss, then it can fall down till 1550.37
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 440.10 |
| Downside Target | 742.00 |
| Downside Target | 1031.00 |
| Downside Target | 1170.00 |
| Downside Target | 1207.65 |
| Downside Target | 1350.00 |
| Downside Target | 1565.00 |
| Downside Target | 1689.05 |
| Downside Target | 1740.00 |
| Downside Target | 1797.40 |
| Upside Target | 1829.00 |
| Upside Target | 1890.00 |
| Upside Target | 2039.00 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1777.33 |
| Downside Intraday Target | 1741.07 |
| Upside Intraday Target | 1869.93 |
| Upside Intraday Target | 1926.27 |
| Upside Intraday Target | 1833.67 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1813.60 | 1890.00 | 1890.00 | 1797.40 | 0.08 times |
| 26 Fri Apr 2024 | 1891.95 | 1899.05 | 2039.00 | 1804.10 | 2.164 times |
| 19 Fri Apr 2024 | 1999.00 | 1908.60 | 2209.40 | 1810.00 | 1.79 times |
| 12 Fri Apr 2024 | 1817.75 | 1773.00 | 1817.75 | 1565.00 | 1.625 times |
| 05 Fri Apr 2024 | 1689.05 | 1379.00 | 1689.05 | 1350.00 | 1.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1813.60 | 1379.00 | 2209.40 | 1350.00 | 2.922 times |
| 28 Thu Mar 2024 | 1323.50 | 1649.00 | 1740.00 | 1170.00 | 0.78 times |
| 29 Thu Feb 2024 | 1603.80 | 1075.00 | 1829.00 | 1031.00 | 0.465 times |
| 31 Wed Jan 2024 | 1075.00 | 754.95 | 1207.65 | 754.95 | 2.226 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.74 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.74 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow