(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 83108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 494.95 | 524.00 | 529.80 | 486.05 | 1.432 times |
| 01 Wed Jan 2025 | 507.80 | 507.80 | 507.80 | 500.00 | 3.342 times |
| 31 Tue Dec 2024 | 483.65 | 482.15 | 532.85 | 482.15 | 3.129 times |
| 30 Mon Dec 2024 | 507.50 | 507.50 | 507.50 | 507.50 | 0.126 times |
| 27 Fri Dec 2024 | 534.20 | 534.20 | 534.20 | 534.20 | 0.126 times |
| 26 Thu Dec 2024 | 562.30 | 562.30 | 562.30 | 562.30 | 0.116 times |
| 24 Tue Dec 2024 | 591.85 | 591.85 | 622.60 | 591.85 | 0.716 times |
| 23 Mon Dec 2024 | 623.00 | 671.75 | 674.00 | 622.60 | 0.345 times |
| 20 Fri Dec 2024 | 655.35 | 654.00 | 699.90 | 653.90 | 0.48 times |
| 19 Thu Dec 2024 | 688.30 | 685.60 | 710.00 | 685.60 | 0.505 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 547.2, but if it comes above 547.2, then a intra day buy could be more profitable.
If you take a sell trade below 547.2, then use 547.2 as stoploss and 444.6 as target. However if you take a buy trade in stock , then use 547.2 as stoploss and 632.67 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 482.15 |
| Upside Target | 529.80 |
| Upside Target | 653.90 |
| Upside Target | 674.00 |
| Upside Target | 688.05 |
| Upside Target | 702.05 |
| Upside Target | 721.15 |
| Upside Target | 736.10 |
| Upside Target | 755.75 |
| Upside Target | 780.00 |
| Upside Target | 956.45 |
| Upside Target | 977.00 |
| Upside Target | 1085.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 473.78 |
| Downside Intraday Target | 452.62 |
| Upside Intraday Target | 524.48 |
| Upside Intraday Target | 554.02 |
| Upside Intraday Target | 503.32 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 494.95 | 507.50 | 532.85 | 482.15 | 6.16 times |
| 27 Fri Dec 2024 | 534.20 | 671.75 | 674.00 | 534.20 | 0.585 times |
| 20 Fri Dec 2024 | 655.35 | 721.85 | 780.00 | 653.90 | 1.537 times |
| 13 Fri Dec 2024 | 687.50 | 688.05 | 688.05 | 655.10 | 1.454 times |
| 06 Fri Dec 2024 | 702.05 | 720.85 | 736.10 | 702.05 | 0.601 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 494.95 | 507.80 | 529.80 | 486.05 | 0.517 times |
| 31 Tue Dec 2024 | 483.65 | 720.85 | 780.00 | 482.15 | 2.387 times |
| 29 Fri Nov 2024 | 735.55 | 857.00 | 956.45 | 721.15 | 0.59 times |
| 31 Thu Oct 2024 | 825.50 | 945.20 | 977.00 | 737.00 | 0.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.02 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.02 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow