(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2023-03-16 View latest technical analysis
10 day averaged volume of Waaree is 29960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 200.00 | 209.90 | 211.00 | 196.15 | 1.168 times |
| 15 Wed Mar 2023 | 206.45 | 210.60 | 210.60 | 203.00 | 5.421 times |
| 14 Tue Mar 2023 | 200.60 | 194.00 | 200.60 | 194.00 | 0.888 times |
| 13 Mon Mar 2023 | 191.05 | 193.40 | 194.00 | 189.00 | 1.028 times |
| 10 Fri Mar 2023 | 191.00 | 187.75 | 191.00 | 187.75 | 0.28 times |
| 09 Thu Mar 2023 | 194.00 | 194.00 | 194.00 | 189.00 | 0.607 times |
| 08 Wed Mar 2023 | 194.00 | 190.50 | 194.00 | 190.50 | 0.21 times |
| 06 Mon Mar 2023 | 195.00 | 190.10 | 195.00 | 186.60 | 0.561 times |
| 03 Fri Mar 2023 | 189.80 | 191.00 | 191.75 | 185.00 | 0.327 times |
| 02 Thu Mar 2023 | 190.10 | 193.10 | 194.95 | 190.00 | 0.35 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.4, but if it comes below 199.4, then a intra day sell could be more profitable.
If you take a sell trade below 199.4, then use 199.4 as stoploss and 194.52 as target. However if you take a buy trade in stock , then use 199.4 as stoploss and 205.2 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 129.95 |
| Downside Target | 139.75 |
| Downside Target | 147.60 |
| Downside Target | 155.45 |
| Downside Target | 162.25 |
| Downside Target | 175.00 |
| Downside Target | 183.05 |
| Downside Target | 195.00 |
| Downside Target | 197.95 |
| Upside Target | 206.85 |
| Upside Target | 209.90 |
| Upside Target | 211.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 189 |
| Downside Intraday Target | 178 |
| Upside Intraday Target | 211 |
| Upside Intraday Target | 222 |
| Downside Intraday Target | 200 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 200.00 | 193.40 | 211.00 | 189.00 | 5.127 times |
| 10 Fri Mar 2023 | 191.00 | 190.10 | 195.00 | 186.60 | 1.014 times |
| 03 Fri Mar 2023 | 189.80 | 197.95 | 197.95 | 184.00 | 0.223 times |
| 24 Fri Feb 2023 | 193.65 | 209.90 | 209.90 | 183.05 | 0.55 times |
| 17 Fri Feb 2023 | 202.60 | 155.45 | 206.85 | 155.45 | 1.31 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 200.00 | 195.00 | 211.00 | 185.00 | 0.3 times |
| 28 Tue Feb 2023 | 192.00 | 160.00 | 209.90 | 148.80 | 3.358 times |
| 31 Tue Jan 2023 | 157.50 | 159.00 | 162.25 | 139.75 | 0.559 times |
| 30 Fri Dec 2022 | 158.90 | 171.15 | 177.00 | 147.60 | 0.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.85 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.85 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow