(Canopyfin) Canopyfin complete technical analysis [charts+indicators] | Buy/Sell Canopyfin | (Canopyfin) share price targets
Complete technical analysis of Canopyfin (Canopyfin) by charts plus indicators, forecast predictions and share price targets for Canopyfin (Canopyfin)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Canopyfin is 23476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 82.05 | 75.31 | 82.05 | 75.31 | 2 times |
| 02 Fri Feb 2024 | 78.15 | 79.98 | 82.71 | 77.10 | 0.351 times |
| 01 Thu Feb 2024 | 79.98 | 82.89 | 82.89 | 77.00 | 1.084 times |
| 31 Wed Jan 2024 | 80.89 | 85.96 | 85.96 | 78.84 | 0.285 times |
| 30 Tue Jan 2024 | 82.97 | 81.30 | 86.00 | 81.30 | 0.538 times |
| 29 Mon Jan 2024 | 85.17 | 90.00 | 90.55 | 84.20 | 0.6 times |
| 25 Thu Jan 2024 | 87.70 | 86.85 | 91.15 | 83.03 | 2.002 times |
| 24 Wed Jan 2024 | 86.81 | 84.78 | 86.87 | 83.02 | 0.258 times |
| 23 Tue Jan 2024 | 82.75 | 84.95 | 87.00 | 80.56 | 0.911 times |
| 22 Mon Jan 2024 | 84.15 | 90.15 | 90.15 | 81.57 | 3.712 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.8 as stoploss in an intra day sell trade for a target of 77.35. However, stock will show a bullish move above 85.8.
Share price targets for Canopyfin (Canopyfin)
| Target Type | Value |
| Downside Target | 52.61 |
| Downside Target | 54.51 |
| Downside Target | 56.01 |
| Downside Target | 57.61 |
| Downside Target | 62.80 |
| Downside Target | 68.20 |
| Downside Target | 70.35 |
| Downside Target | 75.00 |
| Downside Target | 77.00 |
| Downside Target | 80.56 |
| Upside Target | 82.89 |
| Upside Target | 85.86 |
| Upside Target | 90.55 |
| Upside Target | 91.15 |
Intraday share price targets for Canopyfin (Canopyfin)
| Target Type | Value |
| Downside Intraday Target | 77.56 |
| Downside Intraday Target | 73.06 |
| Upside Intraday Target | 84.3 |
| Upside Intraday Target | 86.54 |
| Downside Intraday Target | 79.8 |
Weekly technical analysis of Canopyfin (Canopyfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 82.05 | 75.31 | 82.05 | 75.31 | 0.7 times |
| 02 Fri Feb 2024 | 78.15 | 90.00 | 90.55 | 77.00 | 0.415 times |
| 25 Thu Jan 2024 | 87.70 | 90.15 | 91.15 | 80.56 | 0.759 times |
| 19 Fri Jan 2024 | 85.86 | 74.05 | 85.86 | 70.35 | 1.246 times |
| 12 Fri Jan 2024 | 70.53 | 59.90 | 70.53 | 57.61 | 3.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canopyfin (Canopyfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 82.05 | 82.89 | 82.89 | 75.31 | 0.127 times |
| 31 Wed Jan 2024 | 80.89 | 60.45 | 91.15 | 54.51 | 2.467 times |
| 29 Fri Dec 2023 | 58.00 | 65.70 | 68.20 | 52.61 | 1.98 times |
| 30 Thu Nov 2023 | 62.96 | 68.51 | 75.00 | 62.80 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canopyfin (Canopyfin)
Price action analysis of Canopyfin ( (Canopyfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canopyfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canopyfin in short term but the sell signal is initial and weak.
Canopyfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canopyfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canopyfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and Canopyfin (Canopyfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canopyfin (Canopyfin) stock. Volume based technical analysis of Canopyfin (Canopyfin) stock is negative.
Canopyfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canopyfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canopyfin in short term but the sell signal is initial and weak.
Canopyfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canopyfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canopyfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and Canopyfin (Canopyfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canopyfin (Canopyfin) stock. Volume based technical analysis of Canopyfin (Canopyfin) stock is negative.
Canopyfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canopyfin charts
Click here for further forecast and predictions for tomorrow