(Canopyfin) Canopyfin complete technical analysis [charts+indicators] | Buy/Sell Canopyfin | (Canopyfin) share price targets
Complete technical analysis of Canopyfin (Canopyfin) by charts plus indicators, forecast predictions and share price targets for Canopyfin (Canopyfin)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Canopyfin is 38852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 82.97 | 81.30 | 86.00 | 81.30 | 0.325 times |
| 29 Mon Jan 2024 | 85.17 | 90.00 | 90.55 | 84.20 | 0.363 times |
| 25 Thu Jan 2024 | 87.70 | 86.85 | 91.15 | 83.03 | 1.21 times |
| 24 Wed Jan 2024 | 86.81 | 84.78 | 86.87 | 83.02 | 0.156 times |
| 23 Tue Jan 2024 | 82.75 | 84.95 | 87.00 | 80.56 | 0.551 times |
| 22 Mon Jan 2024 | 84.15 | 90.15 | 90.15 | 81.57 | 2.243 times |
| 19 Fri Jan 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 0.157 times |
| 18 Thu Jan 2024 | 81.78 | 77.89 | 81.78 | 76.01 | 0.685 times |
| 17 Wed Jan 2024 | 77.89 | 76.32 | 77.89 | 71.45 | 1.197 times |
| 16 Tue Jan 2024 | 74.19 | 77.75 | 77.75 | 70.35 | 3.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.1 as stoploss in an intra day sell trade for a target of 72.69. However, stock will show a bullish move above 84.1.
Share price targets for Canopyfin (Canopyfin)
| Target Type | Value |
| Downside Target | 52.61 |
| Downside Target | 54.51 |
| Downside Target | 56.01 |
| Downside Target | 60.81 |
| Downside Target | 62.80 |
| Downside Target | 68.20 |
| Downside Target | 70.35 |
| Downside Target | 75.00 |
| Downside Target | 80.56 |
| Downside Target | 81.30 |
| Upside Target | 85.86 |
| Upside Target | 90.55 |
| Upside Target | 91.15 |
Intraday share price targets for Canopyfin (Canopyfin)
| Target Type | Value |
| Downside Intraday Target | 79.33 |
| Downside Intraday Target | 75.69 |
| Upside Intraday Target | 88.58 |
| Upside Intraday Target | 94.19 |
| Upside Intraday Target | 84.94 |
Weekly technical analysis of Canopyfin (Canopyfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 82.97 | 90.00 | 90.55 | 81.30 | 0.165 times |
| 25 Thu Jan 2024 | 87.70 | 90.15 | 91.15 | 80.56 | 0.759 times |
| 19 Fri Jan 2024 | 85.86 | 74.05 | 85.86 | 70.35 | 1.246 times |
| 12 Fri Jan 2024 | 70.53 | 59.90 | 70.53 | 57.61 | 3.135 times |
| 05 Fri Jan 2024 | 57.48 | 60.45 | 60.81 | 54.51 | 1.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canopyfin (Canopyfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 82.97 | 60.45 | 91.15 | 54.51 | 2.441 times |
| 29 Fri Dec 2023 | 58.00 | 65.70 | 68.20 | 52.61 | 1.98 times |
| 30 Thu Nov 2023 | 62.96 | 68.51 | 75.00 | 62.80 | 0.666 times |
| 31 Tue Oct 2023 | 70.06 | 63.99 | 75.00 | 56.01 | 3.529 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Canopyfin (Canopyfin)
Price action analysis of Canopyfin ( (Canopyfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canopyfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canopyfin in short term and the buy signal is strong.
Canopyfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canopyfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canopyfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Canopyfin (Canopyfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canopyfin (Canopyfin) stock. Volume based technical analysis of Canopyfin (Canopyfin) stock is negative.
Canopyfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canopyfin ( (Canopyfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canopyfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canopyfin in short term and the buy signal is strong.
Canopyfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canopyfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canopyfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Canopyfin (Canopyfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canopyfin (Canopyfin) stock. Volume based technical analysis of Canopyfin (Canopyfin) stock is negative.
Canopyfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canopyfin charts
Click here for further forecast and predictions for tomorrow