Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

10 day averaged volume of Mjco is 8994

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 106.20 112.85 113.50 105.55 5.72 times
02 Thu Feb 2023 110.65 114.80 116.10 107.90 1.237 times
01 Wed Feb 2023 112.15 116.45 118.10 111.00 1.261 times
31 Tue Jan 2023 115.10 116.35 116.50 114.25 0.321 times
30 Mon Jan 2023 115.65 116.40 117.55 114.55 0.348 times
27 Fri Jan 2023 116.30 118.70 121.75 115.55 1.459 times
25 Wed Jan 2023 121.60 119.20 122.75 119.20 0.712 times
24 Tue Jan 2023 122.90 121.00 125.20 120.35 1.352 times
23 Mon Jan 2023 122.65 122.65 126.55 121.80 1.755 times
20 Fri Jan 2023 122.65 121.35 125.40 121.35 0.763 times

Stock of Mjco (Mjco) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.6, for a target of 113.6 or 117.71

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 105.55
Upside Target 109.70
Upside Target 112.25
Upside Target 120.55
Upside Target 125.40
Upside Target 126.55
Upside Target 134.90
Upside Target 135.95
Upside Target 143.15

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 101.8
Downside Intraday Target 97.4
Upside Intraday Target 114.35
Upside Intraday Target 122.5
Upside Intraday Target 109.95

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 106.20 116.40 118.10 105.55 1.683 times
27 Fri Jan 2023 116.30 122.65 126.55 115.55 2.091 times
20 Fri Jan 2023 122.65 119.30 125.40 117.00 1.716 times
13 Fri Jan 2023 119.10 119.05 120.55 115.75 0.648 times
06 Fri Jan 2023 118.75 120.20 125.40 115.55 0.681 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 106.20 116.45 118.10 105.55 0.673 times
31 Tue Jan 2023 115.10 120.20 126.55 114.25 0.614 times
30 Fri Dec 2022 123.90 131.55 135.95 109.70 1.25 times
30 Wed Nov 2022 133.05 117.75 143.15 112.25 1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mjco (Mjco)

Indicator Name Indicator Value Indicator Signal
ADX 8, 28, 56 Sell
MACD -5, -3Sell
Stochastics 8Sell
CCI -136Sell
RSI 50Buy
OBV -66168Sell
VWAP 113Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mjco in short term and the sell signal is strong.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.49 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme