Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Mjco is 19623

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 93.15 100.95 100.95 92.25 0.594 times
02 Mon May 2022 97.10 102.45 102.45 96.10 0.418 times
29 Fri Apr 2022 101.15 103.60 103.60 100.05 1.049 times
28 Thu Apr 2022 100.40 107.90 107.90 99.50 0.8 times
27 Wed Apr 2022 104.10 109.70 112.50 103.05 0.733 times
26 Tue Apr 2022 107.30 109.95 110.00 101.10 1.181 times
25 Mon Apr 2022 106.40 113.00 114.90 106.40 0.701 times
22 Fri Apr 2022 112.00 115.90 117.85 111.30 1.305 times
21 Thu Apr 2022 113.45 117.00 118.90 109.55 0.806 times
20 Wed Apr 2022 115.30 119.10 120.05 114.65 0.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.7, but if it comes above 102.7, then a intra day buy could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 85.7 as target. However if you take a buy trade in stock , then use 102.7 as stoploss and 116.87 as target.

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 92.25
Upside Target 99.50
Upside Target 102.45
Upside Target 107.95
Upside Target 114.90
Upside Target 122.20
Upside Target 128.00
Upside Target 130.50
Upside Target 143.00
Upside Target 144.95
Upside Target 146.10
Upside Target 170.55

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 89.45
Downside Intraday Target 85.75
Upside Intraday Target 99.65
Upside Intraday Target 106.15
Upside Intraday Target 95.95

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 93.15 102.45 102.45 92.25 0.227 times
29 Fri Apr 2022 101.15 113.00 114.90 99.50 0.523 times
22 Fri Apr 2022 112.00 125.00 128.00 109.55 1.077 times
13 Wed Apr 2022 128.85 134.00 146.10 116.00 0.911 times
08 Fri Apr 2022 132.85 123.00 143.00 122.20 1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 93.15 102.45 102.45 92.25 0.033 times
29 Fri Apr 2022 101.15 121.40 146.10 99.50 0.672 times
31 Thu Mar 2022 119.50 113.80 130.00 103.05 1.391 times
28 Mon Feb 2022 113.85 143.35 144.95 107.95 0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mjco (Mjco)

Indicator Name Indicator Value Indicator Signal
ADX 14, 33, 39 Sell
MACD -13, -9Sell
Stochastics 4Sell
CCI -131Sell
RSI 50Buy
OBV -11260Sell
VWAP 106Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mjco in short term and the sell signal is strong.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.89 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme