(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Symbiox is 81914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.04 | 3.14 | 3.15 | 3.01 | 0.407 times |
| 21 Wed May 2025 | 3.08 | 3.10 | 3.20 | 3.01 | 1.03 times |
| 20 Tue May 2025 | 3.08 | 3.16 | 3.19 | 3.05 | 0.347 times |
| 19 Mon May 2025 | 3.12 | 3.19 | 3.34 | 3.04 | 1.943 times |
| 16 Fri May 2025 | 3.19 | 3.27 | 3.33 | 3.18 | 0.679 times |
| 15 Thu May 2025 | 3.27 | 3.24 | 3.28 | 3.18 | 0.055 times |
| 14 Wed May 2025 | 3.27 | 3.22 | 3.38 | 3.17 | 0.653 times |
| 13 Tue May 2025 | 3.29 | 3.34 | 3.44 | 3.18 | 0.823 times |
| 12 Mon May 2025 | 3.34 | 3.24 | 3.36 | 3.14 | 0.553 times |
| 09 Fri May 2025 | 3.20 | 3.11 | 3.33 | 3.11 | 1.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.16. However, stock will show a bearish move below 3.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.84 |
| Downside Target | 3.01 |
| Upside Target | 3.09 |
| Upside Target | 3.28 |
| Upside Target | 3.44 |
| Upside Target | 3.47 |
| Upside Target | 3.75 |
| Upside Target | 4.00 |
| Upside Target | 4.07 |
| Upside Target | 4.44 |
| Upside Target | 6.02 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.92 |
| Downside Intraday Target | 2.8 |
| Upside Intraday Target | 3.25 |
| Upside Intraday Target | 3.46 |
| Upside Intraday Target | 3.13 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.04 | 3.19 | 3.34 | 3.01 | 1.349 times |
| 16 Fri May 2025 | 3.19 | 3.24 | 3.44 | 3.14 | 0.484 times |
| 09 Fri May 2025 | 3.20 | 2.93 | 3.47 | 2.87 | 2.491 times |
| 02 Fri May 2025 | 3.02 | 3.07 | 3.28 | 2.84 | 0.901 times |
| 25 Fri Apr 2025 | 3.07 | 3.34 | 3.39 | 2.88 | 1.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.04 | 3.28 | 3.47 | 2.87 | 1.589 times |
| 30 Wed Apr 2025 | 3.16 | 3.28 | 3.39 | 2.84 | 0.537 times |
| 28 Fri Mar 2025 | 3.19 | 3.82 | 4.00 | 3.09 | 1.787 times |
| 28 Fri Feb 2025 | 3.90 | 4.19 | 4.44 | 3.75 | 0.317 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow