(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Symbiox is 28436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 3.60 | 3.74 | 3.75 | 3.48 | 0.717 times |
| 13 Thu Mar 2025 | 3.64 | 3.75 | 3.80 | 3.62 | 0.632 times |
| 12 Wed Mar 2025 | 3.76 | 3.85 | 3.96 | 3.73 | 0.218 times |
| 11 Tue Mar 2025 | 3.86 | 3.80 | 4.00 | 3.76 | 0.434 times |
| 10 Mon Mar 2025 | 3.93 | 3.88 | 3.95 | 3.61 | 1.733 times |
| 07 Fri Mar 2025 | 3.80 | 3.90 | 4.00 | 3.65 | 2.108 times |
| 06 Thu Mar 2025 | 3.82 | 3.78 | 3.88 | 3.78 | 1.212 times |
| 05 Wed Mar 2025 | 3.70 | 3.69 | 3.75 | 3.42 | 0.769 times |
| 04 Tue Mar 2025 | 3.60 | 3.67 | 3.90 | 3.58 | 1.399 times |
| 03 Mon Mar 2025 | 3.76 | 3.82 | 4.00 | 3.71 | 0.601 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.92 as target.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.98 |
| Downside Target | 3.42 |
| Upside Target | 3.61 |
| Upside Target | 3.75 |
| Upside Target | 3.98 |
| Upside Target | 4.00 |
| Upside Target | 4.07 |
| Upside Target | 4.29 |
| Upside Target | 4.44 |
| Upside Target | 5.52 |
| Upside Target | 6.02 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 3.47 |
| Downside Intraday Target | 3.34 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 3.61 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 3.60 | 3.74 | 3.75 | 3.48 | 0.238 times |
| 13 Thu Mar 2025 | 3.64 | 3.88 | 4.00 | 3.61 | 0.496 times |
| 07 Fri Mar 2025 | 3.80 | 3.82 | 4.00 | 3.42 | 1.97 times |
| 28 Fri Feb 2025 | 3.90 | 4.02 | 4.29 | 3.75 | 1.398 times |
| 21 Fri Feb 2025 | 4.10 | 4.36 | 4.44 | 3.98 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 3.60 | 3.82 | 4.00 | 3.42 | 0.411 times |
| 28 Fri Feb 2025 | 3.90 | 4.19 | 4.44 | 3.75 | 0.317 times |
| 31 Fri Jan 2025 | 4.21 | 5.15 | 6.02 | 4.07 | 0.584 times |
| 31 Tue Dec 2024 | 5.42 | 3.83 | 5.52 | 3.42 | 1.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow