Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets

Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)

10 day averaged volume of Symbiox is 42670

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2.61	2.75	2.75	2.55	1.886 times
29 Tue Jul 2025	2.66	2.75	2.85	2.63	1.705 times
28 Mon Jul 2025	2.75	2.71	2.80	2.71	0.275 times
25 Fri Jul 2025	2.79	2.88	2.89	2.75	1.753 times
24 Thu Jul 2025	2.76	2.57	2.76	2.57	1.566 times
23 Wed Jul 2025	2.63	2.63	2.76	2.61	0.898 times
22 Tue Jul 2025	2.67	2.76	2.79	2.65	0.663 times
21 Mon Jul 2025	2.73	2.70	2.79	2.70	0.622 times
18 Fri Jul 2025	2.72	2.80	2.82	2.70	0.812 times
17 Thu Jul 2025	2.76	2.70	2.82	2.70	0.763 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.7. However, stock will show a bearish move below 2.6.

Share price targets for Symbiox (Symbiox)

Target Type	Value
Downside Target	2.42
Downside Target	2.50
Downside Target	2.55
Upside Target	2.64
Upside Target	2.78
Upside Target	2.89
Upside Target	3.09
Upside Target	3.39
Upside Target	3.47
Upside Target	3.77
Upside Target	4.00

Intraday share price targets for Symbiox (Symbiox)

Target Type	Value
Downside Intraday Target	2.49
Downside Intraday Target	2.37
Upside Intraday Target	2.79
Upside Intraday Target	2.97
Upside Intraday Target	2.67

Weekly technical analysis of Symbiox (Symbiox)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2.61	2.71	2.85	2.55	0.703 times
25 Fri Jul 2025	2.79	2.70	2.89	2.57	1.112 times
18 Fri Jul 2025	2.72	2.76	2.82	2.58	0.549 times
11 Fri Jul 2025	2.70	2.65	2.87	2.50	0.301 times
04 Fri Jul 2025	2.59	2.78	2.78	2.42	2.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Symbiox (Symbiox)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2.61	2.74	2.89	2.42	1.602 times
30 Mon Jun 2025	2.66	3.20	3.77	2.64	1.039 times
30 Fri May 2025	3.25	3.28	3.47	2.87	1.958 times
30 Wed Apr 2025	3.16	3.28	3.39	2.84	0.537 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Symbiox (Symbiox)

Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.

Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Symbiox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.