(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Symbiox is 71191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 3.10 | 3.15 | 3.18 | 3.04 | 0.436 times |
| 23 Wed Oct 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.236 times |
| 22 Tue Oct 2024 | 3.04 | 2.85 | 3.04 | 2.76 | 2.696 times |
| 21 Mon Oct 2024 | 2.90 | 2.95 | 3.00 | 2.87 | 0.285 times |
| 18 Fri Oct 2024 | 3.00 | 3.02 | 3.22 | 2.95 | 0.348 times |
| 17 Thu Oct 2024 | 3.08 | 3.05 | 3.19 | 2.97 | 0.528 times |
| 16 Wed Oct 2024 | 3.11 | 3.12 | 3.30 | 3.04 | 0.527 times |
| 15 Tue Oct 2024 | 3.20 | 3.17 | 3.27 | 3.03 | 0.502 times |
| 14 Mon Oct 2024 | 3.17 | 3.34 | 3.43 | 3.17 | 0.587 times |
| 11 Fri Oct 2024 | 3.33 | 3.47 | 3.60 | 3.33 | 0.264 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.37. However, stock will show a bearish move below 3.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.35 |
| Downside Target | 2.45 |
| Downside Target | 2.60 |
| Downside Target | 2.67 |
| Downside Target | 2.76 |
| Downside Target | 2.84 |
| Downside Target | 2.95 |
| Downside Target | 3.07 |
| Upside Target | 3.19 |
| Upside Target | 3.43 |
| Upside Target | 3.60 |
| Upside Target | 3.74 |
| Upside Target | 3.93 |
| Upside Target | 4.34 |
| Upside Target | 4.53 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.84 |
| Downside Intraday Target | 2.59 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.45 |
| Downside Intraday Target | 3.02 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 3.10 | 2.95 | 3.19 | 2.76 | 1.867 times |
| 18 Fri Oct 2024 | 3.00 | 3.34 | 3.43 | 2.95 | 0.171 times |
| 11 Fri Oct 2024 | 3.33 | 3.39 | 3.60 | 3.07 | 0.69 times |
| 03 Thu Oct 2024 | 3.74 | 4.53 | 4.53 | 3.74 | 0.493 times |
| 27 Fri Sep 2024 | 4.34 | 3.20 | 4.34 | 2.67 | 5.32 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 3.10 | 3.93 | 3.93 | 2.76 | 0.263 times |
| 30 Mon Sep 2024 | 4.13 | 3.30 | 4.53 | 2.60 | 2.213 times |
| 30 Fri Aug 2024 | 3.15 | 3.04 | 3.45 | 2.45 | 0.754 times |
| 31 Wed Jul 2024 | 2.94 | 2.78 | 3.44 | 2.61 | 2.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow