(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Kaya is 1471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 290.35 | 300.00 | 305.00 | 289.00 | 1.194 times |
| 05 Wed Feb 2025 | 287.00 | 290.90 | 291.95 | 287.00 | 1.24 times |
| 04 Tue Feb 2025 | 295.95 | 302.65 | 313.40 | 293.05 | 1.706 times |
| 03 Mon Feb 2025 | 298.50 | 295.00 | 299.35 | 284.15 | 1.811 times |
| 31 Fri Jan 2025 | 271.65 | 280.00 | 280.00 | 271.50 | 0.528 times |
| 30 Thu Jan 2025 | 280.00 | 284.25 | 284.25 | 280.00 | 0.151 times |
| 29 Wed Jan 2025 | 290.25 | 290.15 | 291.05 | 289.00 | 1.791 times |
| 28 Tue Jan 2025 | 298.95 | 296.00 | 299.00 | 275.15 | 1.623 times |
| 27 Mon Jan 2025 | 289.60 | 310.00 | 310.00 | 289.60 | 0.455 times |
| 24 Fri Jan 2025 | 304.80 | 304.95 | 304.95 | 295.80 | 0.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.1 as stoploss in an intra day buy trade for a target of 300.33. However, stock will show a bearish move below 287.1.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 271.50 |
| Downside Target | 284.15 |
| Upside Target | 292.25 |
| Upside Target | 303.50 |
| Upside Target | 310.00 |
| Upside Target | 343.00 |
| Upside Target | 348.80 |
| Upside Target | 386.00 |
| Upside Target | 418.90 |
| Upside Target | 429.00 |
| Upside Target | 464.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 278.53 |
| Downside Intraday Target | 266.72 |
| Upside Intraday Target | 307.78 |
| Upside Intraday Target | 325.22 |
| Upside Intraday Target | 295.97 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 290.35 | 295.00 | 313.40 | 284.15 | 1.309 times |
| 31 Fri Jan 2025 | 271.65 | 310.00 | 310.00 | 271.50 | 0.965 times |
| 24 Fri Jan 2025 | 304.80 | 303.50 | 317.15 | 292.25 | 3.847 times |
| 17 Fri Jan 2025 | 303.50 | 321.75 | 323.40 | 303.50 | 4.594 times |
| 10 Fri Jan 2025 | 328.30 | 348.80 | 348.80 | 328.30 | 0.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 290.35 | 295.00 | 313.40 | 284.15 | 0.351 times |
| 31 Fri Jan 2025 | 271.65 | 340.00 | 348.80 | 271.50 | 1.357 times |
| 30 Mon Dec 2024 | 346.75 | 353.95 | 418.90 | 343.00 | 0.525 times |
| 29 Fri Nov 2024 | 353.95 | 412.00 | 429.00 | 333.00 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.47 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.47 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow