(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Kaya is 1362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 298.50 | 295.00 | 299.35 | 284.15 | 1.956 times |
| 31 Fri Jan 2025 | 271.65 | 280.00 | 280.00 | 271.50 | 0.57 times |
| 30 Thu Jan 2025 | 280.00 | 284.25 | 284.25 | 280.00 | 0.163 times |
| 29 Wed Jan 2025 | 290.25 | 290.15 | 291.05 | 289.00 | 1.934 times |
| 28 Tue Jan 2025 | 298.95 | 296.00 | 299.00 | 275.15 | 1.753 times |
| 27 Mon Jan 2025 | 289.60 | 310.00 | 310.00 | 289.60 | 0.491 times |
| 24 Fri Jan 2025 | 304.80 | 304.95 | 304.95 | 295.80 | 0.011 times |
| 23 Thu Jan 2025 | 305.20 | 300.00 | 309.90 | 300.00 | 0.739 times |
| 22 Wed Jan 2025 | 299.55 | 302.05 | 310.00 | 296.00 | 1.736 times |
| 21 Tue Jan 2025 | 311.10 | 314.85 | 317.15 | 303.00 | 0.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 288.9 or till 266.2. Use a stoploss of 307.87 and if the stock hits stoploss, then it can shoot up till 326.82
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 271.50 |
| Downside Target | 284.15 |
| Downside Target | 292.25 |
| Upside Target | 299.35 |
| Upside Target | 310.00 |
| Upside Target | 317.15 |
| Upside Target | 343.00 |
| Upside Target | 348.80 |
| Upside Target | 386.00 |
| Upside Target | 418.90 |
| Upside Target | 429.00 |
| Upside Target | 464.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 288.65 |
| Downside Intraday Target | 278.8 |
| Upside Intraday Target | 303.85 |
| Upside Intraday Target | 309.2 |
| Downside Intraday Target | 294 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 298.50 | 295.00 | 299.35 | 284.15 | 0.398 times |
| 31 Fri Jan 2025 | 271.65 | 310.00 | 310.00 | 271.50 | 0.965 times |
| 24 Fri Jan 2025 | 304.80 | 303.50 | 317.15 | 292.25 | 3.847 times |
| 17 Fri Jan 2025 | 303.50 | 321.75 | 323.40 | 303.50 | 4.594 times |
| 10 Fri Jan 2025 | 328.30 | 348.80 | 348.80 | 328.30 | 0.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 298.50 | 295.00 | 299.35 | 284.15 | 0.107 times |
| 31 Fri Jan 2025 | 271.65 | 340.00 | 348.80 | 271.50 | 1.357 times |
| 30 Mon Dec 2024 | 346.75 | 353.95 | 418.90 | 343.00 | 0.525 times |
| 29 Fri Nov 2024 | 353.95 | 412.00 | 429.00 | 333.00 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.58 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.58 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow