(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Kaya is 9662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 597.05 | 609.95 | 620.00 | 596.00 | 0.292 times |
| 26 Fri Jul 2024 | 598.05 | 583.95 | 600.00 | 565.00 | 0.378 times |
| 25 Thu Jul 2024 | 578.50 | 580.65 | 594.75 | 565.20 | 0.061 times |
| 24 Wed Jul 2024 | 580.65 | 553.95 | 580.65 | 552.95 | 0.083 times |
| 23 Tue Jul 2024 | 553.00 | 567.00 | 567.00 | 538.65 | 0.897 times |
| 22 Mon Jul 2024 | 567.00 | 553.20 | 588.00 | 550.00 | 0.43 times |
| 19 Fri Jul 2024 | 576.20 | 605.15 | 620.00 | 574.90 | 1.008 times |
| 18 Thu Jul 2024 | 605.15 | 576.30 | 620.00 | 570.35 | 1.807 times |
| 16 Tue Jul 2024 | 600.35 | 600.35 | 619.30 | 600.35 | 2.574 times |
| 15 Mon Jul 2024 | 631.90 | 631.90 | 631.90 | 631.90 | 0.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 647.4 or till 729.6. Use a stoploss of 578.95 and if this stock hits its stoploss, then it can fall down till 510.46
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 267.05 |
| Downside Target | 285.00 |
| Downside Target | 304.00 |
| Downside Target | 311.20 |
| Downside Target | 358.00 |
| Downside Target | 382.25 |
| Downside Target | 443.00 |
| Downside Target | 495.50 |
| Downside Target | 530.00 |
| Downside Target | 551.55 |
| Downside Target | 570.35 |
| Downside Target | 596.00 |
| Upside Target | 620.00 |
| Upside Target | 631.90 |
| Upside Target | 702.25 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 588.7 |
| Downside Intraday Target | 580.35 |
| Upside Intraday Target | 612.7 |
| Upside Intraday Target | 628.35 |
| Upside Intraday Target | 604.35 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 597.05 | 609.95 | 620.00 | 596.00 | 0.158 times |
| 26 Fri Jul 2024 | 598.05 | 553.20 | 600.00 | 538.65 | 0.334 times |
| 19 Fri Jul 2024 | 576.20 | 631.90 | 631.90 | 570.35 | 0.179 times |
| 12 Fri Jul 2024 | 665.15 | 578.00 | 702.25 | 530.00 | 1.857 times |
| 05 Fri Jul 2024 | 551.55 | 446.05 | 551.55 | 443.00 | 2.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 597.05 | 446.05 | 702.25 | 443.00 | 0.633 times |
| 28 Fri Jun 2024 | 444.65 | 288.10 | 495.50 | 267.05 | 15.475 times |
| 31 Fri May 2024 | 292.45 | 366.95 | 386.05 | 285.00 | 1.72 times |
| 30 Tue Apr 2024 | 360.25 | 311.20 | 382.25 | 311.20 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.93 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.93 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow