(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Kaya is 45532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 600.35 | 600.35 | 619.30 | 600.35 | 0.546 times |
| 15 Mon Jul 2024 | 631.90 | 631.90 | 631.90 | 631.90 | 0.033 times |
| 12 Fri Jul 2024 | 665.15 | 696.95 | 696.95 | 665.15 | 0.553 times |
| 11 Thu Jul 2024 | 700.15 | 683.80 | 702.25 | 678.00 | 2.333 times |
| 10 Wed Jul 2024 | 668.85 | 661.40 | 668.85 | 605.60 | 1.535 times |
| 09 Tue Jul 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 0.642 times |
| 08 Mon Jul 2024 | 606.70 | 578.00 | 606.70 | 530.00 | 1.52 times |
| 05 Fri Jul 2024 | 551.55 | 551.55 | 551.55 | 538.50 | 2.782 times |
| 04 Thu Jul 2024 | 501.45 | 501.45 | 501.45 | 501.45 | 0.502 times |
| 03 Wed Jul 2024 | 455.90 | 459.90 | 459.90 | 443.00 | 0.045 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 619.1 as stoploss in an intra day sell trade for a target of 528.34. However, stock will show a bullish move above 619.1.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 267.05 |
| Downside Target | 285.00 |
| Downside Target | 304.00 |
| Downside Target | 311.20 |
| Downside Target | 358.00 |
| Downside Target | 382.25 |
| Downside Target | 410.55 |
| Downside Target | 430.00 |
| Downside Target | 443.00 |
| Downside Target | 473.35 |
| Downside Target | 495.50 |
| Downside Target | 530.00 |
| Downside Target | 551.55 |
| Downside Target | 600.35 |
| Upside Target | 631.90 |
| Upside Target | 702.25 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 589.83 |
| Downside Intraday Target | 579.32 |
| Upside Intraday Target | 621.38 |
| Upside Intraday Target | 642.42 |
| Upside Intraday Target | 610.87 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 600.35 | 631.90 | 631.90 | 600.35 | 0.088 times |
| 12 Fri Jul 2024 | 665.15 | 578.00 | 702.25 | 530.00 | 1.857 times |
| 05 Fri Jul 2024 | 551.55 | 446.05 | 551.55 | 443.00 | 2.04 times |
| 28 Fri Jun 2024 | 444.65 | 439.30 | 495.50 | 430.00 | 0.499 times |
| 21 Fri Jun 2024 | 473.35 | 440.15 | 473.35 | 410.55 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 600.35 | 446.05 | 702.25 | 443.00 | 0.577 times |
| 28 Fri Jun 2024 | 444.65 | 288.10 | 495.50 | 267.05 | 15.475 times |
| 31 Fri May 2024 | 292.45 | 366.95 | 386.05 | 285.00 | 1.72 times |
| 30 Tue Apr 2024 | 360.25 | 311.20 | 382.25 | 311.20 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.96 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.96 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow