(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Pecos is 1950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 293.35 | 293.35 | 293.35 | 293.35 | 0.256 times |
| 10 Wed Sep 2025 | 308.75 | 308.75 | 308.75 | 308.75 | 0.256 times |
| 09 Tue Sep 2025 | 325.00 | 324.45 | 325.00 | 300.05 | 1.795 times |
| 08 Mon Sep 2025 | 310.15 | 310.15 | 310.15 | 310.15 | 0.256 times |
| 03 Wed Sep 2025 | 325.85 | 325.85 | 325.85 | 325.85 | 0.256 times |
| 01 Mon Sep 2025 | 310.35 | 309.95 | 310.35 | 300.15 | 2.051 times |
| 29 Fri Aug 2025 | 282.15 | 301.90 | 301.90 | 277.55 | 1.026 times |
| 28 Thu Aug 2025 | 298.95 | 287.00 | 298.95 | 287.00 | 0.769 times |
| 26 Tue Aug 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0.256 times |
| 25 Mon Aug 2025 | 266.50 | 247.70 | 266.50 | 247.70 | 0.769 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.5 as stoploss in an intra day sell trade for a target of 249.28. However, stock will show a bullish move above 302.5.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 180.00 |
| Downside Target | 215.00 |
| Downside Target | 222.00 |
| Downside Target | 227.90 |
| Downside Target | 241.55 |
| Downside Target | 247.70 |
| Downside Target | 268.30 |
| Downside Target | 293.35 |
| Upside Target | 300.15 |
| Upside Target | 301.90 |
| Upside Target | 303.95 |
| Upside Target | 325.00 |
| Upside Target | 325.85 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 282.8 |
| Downside Intraday Target | 272.25 |
| Upside Intraday Target | 314.45 |
| Upside Intraday Target | 335.55 |
| Upside Intraday Target | 303.9 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 293.35 | 310.15 | 325.00 | 293.35 | 1.111 times |
| 03 Wed Sep 2025 | 325.85 | 309.95 | 325.85 | 300.15 | 0.818 times |
| 29 Fri Aug 2025 | 282.15 | 247.70 | 301.90 | 247.70 | 1 times |
| 21 Thu Aug 2025 | 227.90 | 197.00 | 227.90 | 163.00 | 0.846 times |
| 14 Thu Aug 2025 | 185.00 | 215.00 | 215.00 | 181.00 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 293.35 | 309.95 | 325.85 | 293.35 | 0.404 times |
| 29 Fri Aug 2025 | 282.15 | 209.45 | 301.90 | 163.00 | 1.237 times |
| 24 Thu Jul 2025 | 191.90 | 218.15 | 222.00 | 180.00 | 9.5 times |
| 13 Fri Jun 2025 | 242.00 | 268.30 | 268.30 | 241.55 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pecos in short term and the buy signal is strong.
Pecos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.23 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pecos in short term and the buy signal is strong.
Pecos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.23 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow