(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Pecos is 1750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 310.15 | 310.15 | 310.15 | 310.15 | 0.286 times |
| 03 Wed Sep 2025 | 325.85 | 325.85 | 325.85 | 325.85 | 0.286 times |
| 01 Mon Sep 2025 | 310.35 | 309.95 | 310.35 | 300.15 | 2.286 times |
| 29 Fri Aug 2025 | 282.15 | 301.90 | 301.90 | 277.55 | 1.143 times |
| 28 Thu Aug 2025 | 298.95 | 287.00 | 298.95 | 287.00 | 0.857 times |
| 26 Tue Aug 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0.286 times |
| 25 Mon Aug 2025 | 266.50 | 247.70 | 266.50 | 247.70 | 0.857 times |
| 21 Thu Aug 2025 | 227.90 | 163.00 | 227.90 | 163.00 | 2.857 times |
| 18 Mon Aug 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 0.286 times |
| 14 Thu Aug 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 0.286 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 281.4, but if it comes below 281.4, then a intra day sell could be more profitable.
If you take a sell trade below 281.4, then use 281.4 as stoploss and 231.93 as target. However if you take a buy trade in stock , then use 281.4 as stoploss and 340.7 as target.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 180.00 |
| Downside Target | 215.00 |
| Downside Target | 222.00 |
| Downside Target | 227.90 |
| Downside Target | 241.55 |
| Downside Target | 247.70 |
| Downside Target | 268.30 |
| Downside Target | 300.15 |
| Downside Target | 303.95 |
| Downside Target | 310.15 |
| Upside Target | 325.85 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 310.15 |
| Downside Intraday Target | 310.15 |
| Downside Intraday Target | 310.15 |
| Downside Intraday Target | 310.15 |
| Downside Intraday Target | 310.15 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 310.15 | 310.15 | 310.15 | 310.15 | 0.111 times |
| 03 Wed Sep 2025 | 325.85 | 309.95 | 325.85 | 300.15 | 0.818 times |
| 29 Fri Aug 2025 | 282.15 | 247.70 | 301.90 | 247.70 | 1 times |
| 21 Thu Aug 2025 | 227.90 | 197.00 | 227.90 | 163.00 | 0.846 times |
| 14 Thu Aug 2025 | 185.00 | 215.00 | 215.00 | 181.00 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 310.15 | 309.95 | 325.85 | 300.15 | 0.213 times |
| 29 Fri Aug 2025 | 282.15 | 209.45 | 301.90 | 163.00 | 1.237 times |
| 24 Thu Jul 2025 | 191.90 | 218.15 | 222.00 | 180.00 | 9.5 times |
| 13 Fri Jun 2025 | 242.00 | 268.30 | 268.30 | 241.55 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pecos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.11 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pecos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.11 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow