Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

10 day averaged volume of Adanitrans is 288609

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 997.90 1019.95 1044.00 974.40 0.253 times
29 Wed Mar 2023 1002.25 965.00 1045.00 965.00 1.704 times
28 Tue Mar 2023 1015.75 1025.00 1032.85 1015.75 0.175 times
27 Mon Mar 2023 1069.20 1150.40 1168.35 1069.00 1.287 times
24 Fri Mar 2023 1125.25 1110.00 1138.45 1042.45 1.075 times
23 Thu Mar 2023 1084.25 1036.05 1084.25 1024.60 0.345 times
22 Wed Mar 2023 1032.65 1008.05 1044.85 1000.65 0.811 times
21 Tue Mar 2023 1006.55 1022.00 1036.00 973.00 0.71 times
20 Mon Mar 2023 1009.60 990.00 1053.75 973.65 1.131 times
17 Fri Mar 2023 1024.85 994.00 1024.85 987.20 1.189 times

My analysis of stock is bullish for shortterm, and stock might move up till 1059.2 or till 1193.7. Use a stoploss of 947.17 and if this stock hits its stoploss, then it can fall down till 835.09

Share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Target 630.00
Downside Target 743.75
Downside Target 780.90
Downside Target 856.50
Downside Target 903.85
Downside Target 965.00
Upside Target 1024.85
Upside Target 1138.45
Upside Target 1168.35
Upside Target 1562.55
Upside Target 1825.95
Upside Target 2179.85
Upside Target 2704.05
Upside Target 2798.60
Upside Target 3000.00
Upside Target 3385.30

Intraday share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Intraday Target 919.15
Downside Intraday Target 840.4
Upside Intraday Target 1122.5
Upside Intraday Target 1247.1
Upside Intraday Target 1043.75

Weekly technical analysis of Adanitrans (Adanitrans)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 997.90 1150.40 1168.35 965.00 0.84 times
24 Fri Mar 2023 1125.25 990.00 1138.45 973.00 0.906 times
17 Fri Mar 2023 1024.85 949.00 1024.85 856.50 9.597 times
10 Fri Mar 2023 903.85 780.90 903.85 780.90 0.255 times
03 Fri Mar 2023 743.75 676.35 743.75 630.00 3.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 997.90 630.00 1168.35 630.00 2.394 times
28 Tue Feb 2023 642.55 1818.90 1825.95 642.55 1.455 times
31 Tue Jan 2023 1773.95 2610.00 2798.60 1562.55 1.906 times
30 Fri Dec 2022 2591.55 2966.20 3000.00 2179.85 1.327 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Indicator Name Indicator Value Indicator Signal
ADX 27, 26, 3 Buy
MACD -166, -212Buy
Stochastics 35None
CCI -62Buy
RSI 49Sell
OBV 320079Sell
VWAP 1038Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.06 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme