(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 288609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 997.90 | 1019.95 | 1044.00 | 974.40 | 0.253 times |
| 29 Wed Mar 2023 | 1002.25 | 965.00 | 1045.00 | 965.00 | 1.704 times |
| 28 Tue Mar 2023 | 1015.75 | 1025.00 | 1032.85 | 1015.75 | 0.175 times |
| 27 Mon Mar 2023 | 1069.20 | 1150.40 | 1168.35 | 1069.00 | 1.287 times |
| 24 Fri Mar 2023 | 1125.25 | 1110.00 | 1138.45 | 1042.45 | 1.075 times |
| 23 Thu Mar 2023 | 1084.25 | 1036.05 | 1084.25 | 1024.60 | 0.345 times |
| 22 Wed Mar 2023 | 1032.65 | 1008.05 | 1044.85 | 1000.65 | 0.811 times |
| 21 Tue Mar 2023 | 1006.55 | 1022.00 | 1036.00 | 973.00 | 0.71 times |
| 20 Mon Mar 2023 | 1009.60 | 990.00 | 1053.75 | 973.65 | 1.131 times |
| 17 Fri Mar 2023 | 1024.85 | 994.00 | 1024.85 | 987.20 | 1.189 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1059.2 or till 1193.7. Use a stoploss of 947.17 and if this stock hits its stoploss, then it can fall down till 835.09
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 630.00 |
| Downside Target | 743.75 |
| Downside Target | 780.90 |
| Downside Target | 856.50 |
| Downside Target | 903.85 |
| Downside Target | 965.00 |
| Upside Target | 1024.85 |
| Upside Target | 1138.45 |
| Upside Target | 1168.35 |
| Upside Target | 1562.55 |
| Upside Target | 1825.95 |
| Upside Target | 2179.85 |
| Upside Target | 2704.05 |
| Upside Target | 2798.60 |
| Upside Target | 3000.00 |
| Upside Target | 3385.30 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 919.15 |
| Downside Intraday Target | 840.4 |
| Upside Intraday Target | 1122.5 |
| Upside Intraday Target | 1247.1 |
| Upside Intraday Target | 1043.75 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 997.90 | 1150.40 | 1168.35 | 965.00 | 0.84 times |
| 24 Fri Mar 2023 | 1125.25 | 990.00 | 1138.45 | 973.00 | 0.906 times |
| 17 Fri Mar 2023 | 1024.85 | 949.00 | 1024.85 | 856.50 | 9.597 times |
| 10 Fri Mar 2023 | 903.85 | 780.90 | 903.85 | 780.90 | 0.255 times |
| 03 Fri Mar 2023 | 743.75 | 676.35 | 743.75 | 630.00 | 3.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 997.90 | 630.00 | 1168.35 | 630.00 | 2.394 times |
| 28 Tue Feb 2023 | 642.55 | 1818.90 | 1825.95 | 642.55 | 1.455 times |
| 31 Tue Jan 2023 | 1773.95 | 2610.00 | 2798.60 | 1562.55 | 1.906 times |
| 30 Fri Dec 2022 | 2591.55 | 2966.20 | 3000.00 | 2179.85 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 26, 3 | Buy |
| MACD | -166, -212 | Buy |
| Stochastics | 35 | None |
| CCI | -62 | Buy |
| RSI | 49 | Sell |
| OBV | 320079 | Sell |
| VWAP | 1038 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.06 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow