Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

10 day averaged volume of Adanitrans is 124933

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 869.35 881.00 890.10 866.00 0.36 times
27 Tue May 2025 878.80 879.40 889.90 874.45 1.227 times
26 Mon May 2025 879.05 876.55 890.95 876.00 0.33 times
23 Fri May 2025 876.50 882.55 882.55 871.40 0.271 times
22 Thu May 2025 878.75 873.25 886.00 865.50 1.196 times
21 Wed May 2025 872.60 866.35 880.10 860.25 0.331 times
20 Tue May 2025 869.20 891.30 897.60 867.00 0.539 times
19 Mon May 2025 888.55 920.70 920.70 886.00 2.094 times
16 Fri May 2025 915.60 910.80 934.20 909.80 1.007 times
15 Thu May 2025 910.15 891.60 913.35 883.95 1.745 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 860.6 as stoploss in an intra day buy trade for a target of 885.58. However, stock will show a bearish move below 860.6.

Share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Target 639.35
Downside Target 682.05
Downside Target 788.00
Downside Target 827.25
Downside Target 850.15
Upside Target 890.95
Upside Target 894.50
Upside Target 920.70
Upside Target 934.20
Upside Target 941.50
Upside Target 980.55
Upside Target 981.95

Intraday share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Intraday Target 859.92
Downside Intraday Target 850.48
Upside Intraday Target 884.87
Upside Intraday Target 900.38
Upside Intraday Target 875.43

Weekly technical analysis of Adanitrans (Adanitrans)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 869.35 876.55 890.95 866.00 0.433 times
23 Fri May 2025 876.50 920.70 920.70 860.25 0.658 times
16 Fri May 2025 915.60 850.15 934.20 850.15 0.842 times
09 Fri May 2025 826.40 910.10 980.55 802.20 1.775 times
02 Fri May 2025 906.60 919.75 941.50 893.15 0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 869.35 902.75 980.55 802.20 0.936 times
30 Wed Apr 2025 898.50 854.70 981.95 827.25 0.72 times
28 Fri Mar 2025 871.50 652.20 894.50 639.35 1.816 times
28 Fri Feb 2025 651.05 735.80 788.00 648.00 0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.89 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.89 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme