[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

10 day averaged volume of Adanitrans is 78963

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 1577.70 1518.30 1585.00 1491.00 0.068 times
24 Fri Sep 2021 1537.65 1502.00 1564.90 1500.00 0.141 times
23 Thu Sep 2021 1548.35 1480.40 1602.00 1480.40 3.625 times
22 Wed Sep 2021 1558.30 1560.75 1722.30 1558.30 0.311 times
21 Tue Sep 2021 1640.30 1640.30 1640.30 1640.30 0.076 times
20 Mon Sep 2021 1726.60 1726.60 1726.60 1726.60 0.123 times
17 Fri Sep 2021 1817.45 1817.45 1817.45 1817.45 4.877 times
16 Thu Sep 2021 1913.10 1943.00 1980.00 1850.00 0.154 times
15 Wed Sep 2021 1942.55 1990.00 1990.00 1911.85 0.16 times
14 Tue Sep 2021 1942.40 1960.10 1960.10 1900.00 0.284 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1571.8 as stoploss in an intra day buy trade for a target of 1706.61. However, stock will show a bearish move below 1571.8.

Share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Target 860.50
Downside Target 1015.00
Downside Target 1062.95
Downside Target 1440.00
Downside Target 1480.40
Upside Target 1580.10
Upside Target 1647.70
Upside Target 1726.60
Upside Target 1748.90
Upside Target 1773.35
Upside Target 1810.80
Upside Target 1990.00

Intraday share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Intraday Target 1517.47
Downside Intraday Target 1457.23
Upside Intraday Target 1611.47
Upside Intraday Target 1645.23
Downside Intraday Target 1551.23

Weekly technical analysis of Adanitrans (Adanitrans)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 1577.70 1518.30 1585.00 1491.00 0.016 times
24 Fri Sep 2021 1537.65 1726.60 1726.60 1480.40 0.747 times
17 Fri Sep 2021 1817.45 1790.00 1990.00 1773.35 9.405 times
09 Thu Sep 2021 1803.30 1791.00 1810.80 1602.00 0.606 times
03 Fri Sep 2021 1746.15 1440.00 1748.90 1440.00 1.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 1577.70 1659.10 1990.00 1480.40 5.051 times
31 Tue Aug 2021 1580.10 897.10 1580.10 860.50 0.291 times
30 Fri Jul 2021 903.75 1009.85 1029.00 865.90 0.657 times
30 Wed Jun 2021 1062.95 1491.00 1647.70 1062.95 0.404 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 8 Sell
MACD 170, 240Sell
Stochastics 15Sell
CCI -78Buy
RSI 54Buy
OBV -571424Sell
VWAP 1709Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1708.86 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme