(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 76566
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 1061.60 | 1058.75 | 1071.00 | 1046.30 | 1.278 times |
25 Thu Apr 2024 | 1050.20 | 1046.70 | 1054.35 | 1041.00 | 0.215 times |
24 Wed Apr 2024 | 1047.20 | 1050.35 | 1055.00 | 1042.10 | 0.236 times |
23 Tue Apr 2024 | 1049.75 | 1046.40 | 1068.90 | 1045.00 | 0.356 times |
22 Mon Apr 2024 | 1042.80 | 1050.50 | 1079.00 | 1040.05 | 1.332 times |
19 Fri Apr 2024 | 1040.90 | 1022.35 | 1046.70 | 1012.00 | 0.603 times |
18 Thu Apr 2024 | 1038.15 | 1060.00 | 1068.40 | 1035.55 | 1.158 times |
16 Tue Apr 2024 | 1052.65 | 1031.55 | 1060.00 | 1031.55 | 1.032 times |
15 Mon Apr 2024 | 1039.70 | 1025.10 | 1050.00 | 1011.10 | 2.877 times |
12 Fri Apr 2024 | 1070.20 | 1065.25 | 1096.65 | 1055.00 | 1.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1036.1 or till 1004.5. Use a stoploss of 1062.51 and if the stock hits stoploss, then it can shoot up till 1088.87
Share price targets for Adanitrans (Adanitrans)
Target Type | Value |
Downside Target | 850.00 |
Downside Target | 918.10 |
Downside Target | 1004.15 |
Upside Target | 1079.00 |
Upside Target | 1095.90 |
Upside Target | 1117.75 |
Upside Target | 1128.50 |
Upside Target | 1189.90 |
Upside Target | 1246.00 |
Upside Target | 1250.00 |
Intraday share price targets for Adanitrans (Adanitrans)
Target Type | Value |
Downside Intraday Target | 1041.43 |
Downside Intraday Target | 1021.27 |
Upside Intraday Target | 1080.38 |
Upside Intraday Target | 1099.17 |
Downside Intraday Target | 1060.22 |
Weekly technical analysis of Adanitrans (Adanitrans)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 1061.60 | 1050.50 | 1079.00 | 1040.05 | 0.603 times |
19 Fri Apr 2024 | 1040.90 | 1025.10 | 1068.40 | 1011.10 | 1.233 times |
12 Fri Apr 2024 | 1070.20 | 1100.10 | 1117.75 | 1055.00 | 0.548 times |
05 Fri Apr 2024 | 1096.95 | 1047.25 | 1128.50 | 1040.30 | 1.463 times |
28 Thu Mar 2024 | 1025.80 | 1008.65 | 1063.30 | 1004.15 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 1061.60 | 1047.25 | 1128.50 | 1011.10 | 0.856 times |
28 Thu Mar 2024 | 1025.80 | 1070.50 | 1095.90 | 918.10 | 0.655 times |
29 Thu Feb 2024 | 1065.50 | 1071.65 | 1189.90 | 1005.00 | 0.74 times |
31 Wed Jan 2024 | 1067.50 | 1046.00 | 1250.00 | 1029.00 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.62 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.62 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow