(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 46467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1058.20 | 1060.70 | 1065.00 | 1032.55 | 1.058 times |
| 03 Fri May 2024 | 1060.70 | 1048.70 | 1068.00 | 1044.95 | 0.828 times |
| 02 Thu May 2024 | 1050.70 | 1066.35 | 1066.40 | 1046.05 | 0.9 times |
| 30 Tue Apr 2024 | 1064.65 | 1068.00 | 1088.45 | 1060.15 | 0.983 times |
| 29 Mon Apr 2024 | 1060.65 | 1063.75 | 1073.15 | 1058.00 | 0.664 times |
| 26 Fri Apr 2024 | 1061.60 | 1058.75 | 1071.00 | 1046.30 | 2.106 times |
| 25 Thu Apr 2024 | 1050.20 | 1046.70 | 1054.35 | 1041.00 | 0.355 times |
| 24 Wed Apr 2024 | 1047.20 | 1050.35 | 1055.00 | 1042.10 | 0.389 times |
| 23 Tue Apr 2024 | 1049.75 | 1046.40 | 1068.90 | 1045.00 | 0.587 times |
| 22 Mon Apr 2024 | 1042.80 | 1050.50 | 1079.00 | 1040.05 | 2.194 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1043.1 or till 1022.8. Use a stoploss of 1059.89 and if the stock hits stoploss, then it can shoot up till 1076.73
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 918.10 |
| Downside Target | 1005.00 |
| Upside Target | 1068.00 |
| Upside Target | 1068.40 |
| Upside Target | 1079.00 |
| Upside Target | 1088.45 |
| Upside Target | 1095.90 |
| Upside Target | 1117.75 |
| Upside Target | 1128.50 |
| Upside Target | 1189.90 |
| Upside Target | 1250.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 1038.83 |
| Downside Intraday Target | 1019.47 |
| Upside Intraday Target | 1071.28 |
| Upside Intraday Target | 1084.37 |
| Downside Intraday Target | 1051.92 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1058.20 | 1060.70 | 1065.00 | 1032.55 | 0.313 times |
| 03 Fri May 2024 | 1060.70 | 1063.75 | 1088.45 | 1044.95 | 0.599 times |
| 26 Fri Apr 2024 | 1061.60 | 1050.50 | 1079.00 | 1040.05 | 0.603 times |
| 19 Fri Apr 2024 | 1040.90 | 1025.10 | 1068.40 | 1011.10 | 1.233 times |
| 12 Fri Apr 2024 | 1070.20 | 1100.10 | 1117.75 | 1055.00 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1058.20 | 1066.35 | 1068.00 | 1032.55 | 0.073 times |
| 30 Tue Apr 2024 | 1064.65 | 1047.25 | 1128.50 | 1011.10 | 0.895 times |
| 28 Thu Mar 2024 | 1025.80 | 1070.50 | 1095.90 | 918.10 | 0.655 times |
| 29 Thu Feb 2024 | 1065.50 | 1071.65 | 1189.90 | 1005.00 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.68 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.68 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow