(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Satia is 19848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 79.87 | 79.99 | 81.81 | 78.00 | 1.67 times |
| 04 Wed Jun 2025 | 78.83 | 79.99 | 79.99 | 77.51 | 0.943 times |
| 03 Tue Jun 2025 | 78.95 | 78.45 | 79.10 | 78.02 | 0.948 times |
| 02 Mon Jun 2025 | 78.54 | 76.50 | 79.65 | 76.50 | 1.201 times |
| 30 Fri May 2025 | 78.15 | 79.00 | 79.33 | 77.47 | 0.183 times |
| 29 Thu May 2025 | 79.27 | 81.98 | 81.98 | 79.04 | 0.765 times |
| 28 Wed May 2025 | 80.67 | 80.51 | 80.70 | 78.96 | 0.246 times |
| 27 Tue May 2025 | 79.76 | 76.55 | 80.50 | 76.55 | 0.174 times |
| 26 Mon May 2025 | 79.80 | 81.05 | 81.40 | 79.19 | 1.132 times |
| 23 Fri May 2025 | 81.03 | 80.89 | 82.50 | 80.39 | 1.978 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.5 as stoploss in an intra day sell trade for a target of 77.66. However, stock will show a bullish move above 80.5.
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 65.56 |
| Downside Target | 69.07 |
| Downside Target | 71.57 |
| Downside Target | 74.04 |
| Downside Target | 76.50 |
| Downside Target | 78.17 |
| Upside Target | 81.81 |
| Upside Target | 81.98 |
| Upside Target | 82.50 |
| Upside Target | 89.91 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 76.98 |
| Downside Intraday Target | 74.08 |
| Upside Intraday Target | 82.29 |
| Upside Intraday Target | 84.7 |
| Downside Intraday Target | 79.39 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 79.87 | 76.50 | 81.81 | 76.50 | 1.906 times |
| 30 Fri May 2025 | 78.15 | 81.05 | 81.98 | 76.55 | 0.423 times |
| 23 Fri May 2025 | 81.03 | 77.70 | 82.50 | 75.00 | 0.971 times |
| 16 Fri May 2025 | 77.57 | 72.09 | 78.17 | 71.57 | 2.876 times |
| 09 Fri May 2025 | 69.86 | 72.00 | 74.04 | 66.09 | 1.292 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 79.87 | 76.50 | 81.81 | 76.50 | 0.284 times |
| 30 Fri May 2025 | 78.15 | 75.00 | 82.50 | 66.09 | 1.324 times |
| 30 Wed Apr 2025 | 72.50 | 68.00 | 78.00 | 67.06 | 0.251 times |
| 28 Fri Mar 2025 | 66.04 | 70.38 | 74.66 | 65.56 | 2.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow