Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets

Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)

10 day averaged volume of Satia is 23139

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 85.07 80.58 85.50 80.58 1.591 times
10 Tue Jun 2025 81.91 81.99 83.34 81.38 0.457 times
09 Mon Jun 2025 81.45 82.00 82.45 81.03 0.466 times
06 Fri Jun 2025 80.51 79.86 82.50 79.52 3.968 times
05 Thu Jun 2025 79.87 79.99 81.81 78.00 1.433 times
04 Wed Jun 2025 78.83 79.99 79.99 77.51 0.809 times
03 Tue Jun 2025 78.95 78.45 79.10 78.02 0.814 times
02 Mon Jun 2025 78.54 76.50 79.65 76.50 1.03 times
30 Fri May 2025 78.15 79.00 79.33 77.47 0.157 times
29 Thu May 2025 79.27 81.98 81.98 79.04 0.656 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.9, for a target of 81.5 or 79.54

Share price targets for Satia (Satia)

Target Type Value
Downside Target 65.56
Downside Target 69.07
Downside Target 71.57
Downside Target 74.66
Downside Target 76.50
Downside Target 80.58
Downside Target 81.98
Downside Target 82.50
Upside Target 85.50
Upside Target 89.91

Intraday share price targets for Satia (Satia)

Target Type Value
Downside Intraday Target 81.93
Downside Intraday Target 78.8
Upside Intraday Target 86.85
Upside Intraday Target 88.64
Downside Intraday Target 83.72

Weekly technical analysis of Satia (Satia)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 85.07 82.00 85.50 80.58 0.312 times
06 Fri Jun 2025 80.51 76.50 82.50 76.50 3.756 times
30 Fri May 2025 78.15 81.05 81.98 76.55 0.423 times
23 Fri May 2025 81.03 77.70 82.50 75.00 0.971 times
16 Fri May 2025 77.57 72.09 78.17 71.57 2.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Satia (Satia)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 85.07 76.50 85.50 76.50 0.736 times
30 Fri May 2025 78.15 75.00 82.50 66.09 1.324 times
30 Wed Apr 2025 72.50 68.00 78.00 67.06 0.251 times
28 Fri Mar 2025 66.04 70.38 74.66 65.56 2.204 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Satia (Satia)

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Satia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Satia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Satia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.65 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Satia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Satia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Satia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.65 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Satia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme