Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets

Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)

10 day averaged volume of Satia is 26132

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 81.96 81.25 82.51 80.58 0.218 times
12 Thu Jun 2025 83.04 86.09 86.09 82.48 0.504 times
11 Wed Jun 2025 85.07 80.58 85.50 80.58 1.409 times
10 Tue Jun 2025 81.91 81.99 83.34 81.38 0.405 times
09 Mon Jun 2025 81.45 82.00 82.45 81.03 0.413 times
06 Fri Jun 2025 80.51 79.86 82.50 79.52 3.513 times
05 Thu Jun 2025 79.87 79.99 81.81 78.00 1.269 times
04 Wed Jun 2025 78.83 79.99 79.99 77.51 0.717 times
03 Tue Jun 2025 78.95 78.45 79.10 78.02 0.72 times
02 Mon Jun 2025 78.54 76.50 79.65 76.50 0.912 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.1 as stoploss in an intra day sell trade for a target of 80.07. However, stock will show a bullish move above 82.1.

Share price targets for Satia (Satia)

Target Type Value
Downside Target 65.56
Downside Target 69.07
Downside Target 71.57
Downside Target 74.66
Downside Target 76.50
Downside Target 80.58
Upside Target 81.98
Upside Target 82.50
Upside Target 86.09
Upside Target 89.91

Intraday share price targets for Satia (Satia)

Target Type Value
Downside Intraday Target 79.66
Downside Intraday Target 77.37
Upside Intraday Target 85.17
Upside Intraday Target 88.39
Upside Intraday Target 82.88

Weekly technical analysis of Satia (Satia)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 81.96 82.00 86.09 80.58 0.413 times
06 Fri Jun 2025 80.51 76.50 82.50 76.50 3.756 times
30 Fri May 2025 78.15 81.05 81.98 76.55 0.423 times
23 Fri May 2025 81.03 77.70 82.50 75.00 0.971 times
16 Fri May 2025 77.57 72.09 78.17 71.57 2.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Satia (Satia)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 81.96 76.50 86.09 76.50 0.793 times
30 Fri May 2025 78.15 75.00 82.50 66.09 1.324 times
30 Wed Apr 2025 72.50 68.00 78.00 67.06 0.251 times
28 Fri Mar 2025 66.04 70.38 74.66 65.56 2.204 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Satia (Satia)

Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Satia in short term and the buy signal is strong.

Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Satia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Satia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.91 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Satia in short term and the buy signal is strong.

Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Satia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Satia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.91 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Satia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme