(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Satia is 8614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 72.55 | 72.09 | 73.12 | 71.57 | 1.07 times |
| 09 Fri May 2025 | 69.86 | 68.85 | 70.49 | 66.09 | 2.242 times |
| 08 Thu May 2025 | 69.74 | 69.50 | 71.49 | 69.00 | 1.029 times |
| 07 Wed May 2025 | 70.13 | 70.00 | 70.57 | 69.36 | 0.478 times |
| 06 Tue May 2025 | 71.01 | 73.18 | 73.18 | 71.00 | 0.344 times |
| 05 Mon May 2025 | 73.18 | 72.00 | 74.04 | 71.70 | 0.781 times |
| 02 Fri May 2025 | 72.48 | 75.00 | 75.00 | 72.01 | 0.328 times |
| 30 Wed Apr 2025 | 72.50 | 74.11 | 74.18 | 72.04 | 1.455 times |
| 29 Tue Apr 2025 | 74.11 | 78.00 | 78.00 | 73.41 | 0.516 times |
| 28 Mon Apr 2025 | 73.79 | 73.74 | 74.76 | 72.16 | 1.475 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.4 or till 77. Use a stoploss of 72.2 and if this stock hits its stoploss, then it can fall down till 70.03
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 65.56 |
| Downside Target | 69.07 |
| Downside Target | 70.56 |
| Upside Target | 74.66 |
| Upside Target | 75.00 |
| Upside Target | 77.90 |
| Upside Target | 78.00 |
| Upside Target | 83.41 |
| Upside Target | 89.91 |
| Upside Target | 97.16 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 71.71 |
| Downside Intraday Target | 70.86 |
| Upside Intraday Target | 73.26 |
| Upside Intraday Target | 73.96 |
| Downside Intraday Target | 72.41 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 72.55 | 72.09 | 73.12 | 71.57 | 0.219 times |
| 09 Fri May 2025 | 69.86 | 72.00 | 74.04 | 66.09 | 1.292 times |
| 02 Fri May 2025 | 72.48 | 73.74 | 78.00 | 72.01 | 0.426 times |
| 25 Fri Apr 2025 | 73.25 | 74.00 | 77.90 | 72.32 | 1.221 times |
| 17 Thu Apr 2025 | 72.88 | 70.56 | 73.74 | 70.56 | 1.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 72.55 | 75.00 | 75.00 | 66.09 | 0.215 times |
| 30 Wed Apr 2025 | 72.50 | 68.00 | 78.00 | 67.06 | 0.251 times |
| 28 Fri Mar 2025 | 66.04 | 70.38 | 74.66 | 65.56 | 2.204 times |
| 28 Fri Feb 2025 | 70.60 | 86.99 | 89.91 | 69.07 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow