(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Satia is 67034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 114.95 | 109.00 | 115.15 | 109.00 | 0.283 times |
| 28 Thu Mar 2024 | 108.15 | 108.95 | 110.20 | 107.05 | 2.636 times |
| 27 Wed Mar 2024 | 106.80 | 108.95 | 110.00 | 106.10 | 1.015 times |
| 26 Tue Mar 2024 | 107.85 | 110.00 | 110.00 | 107.15 | 1.159 times |
| 22 Fri Mar 2024 | 110.05 | 110.15 | 112.60 | 109.40 | 0.884 times |
| 21 Thu Mar 2024 | 109.80 | 109.25 | 110.45 | 109.25 | 0.87 times |
| 20 Wed Mar 2024 | 108.10 | 109.35 | 110.10 | 107.45 | 0.921 times |
| 19 Tue Mar 2024 | 109.05 | 111.05 | 111.70 | 108.50 | 0.908 times |
| 18 Mon Mar 2024 | 109.50 | 109.00 | 110.60 | 108.00 | 0.395 times |
| 15 Fri Mar 2024 | 108.70 | 110.45 | 110.60 | 108.25 | 0.849 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.8 or till 127.3. Use a stoploss of 113.57 and if this stock hits its stoploss, then it can fall down till 107.31
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 104.95 |
| Downside Target | 112.60 |
| Upside Target | 118.20 |
| Upside Target | 119.10 |
| Upside Target | 121.45 |
| Upside Target | 125.50 |
| Upside Target | 127.50 |
| Upside Target | 131.90 |
| Upside Target | 141.90 |
| Upside Target | 146.60 |
| Upside Target | 155.00 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 110.92 |
| Downside Intraday Target | 106.88 |
| Upside Intraday Target | 117.07 |
| Upside Intraday Target | 119.18 |
| Downside Intraday Target | 113.03 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 114.95 | 109.00 | 115.15 | 109.00 | 0.059 times |
| 28 Thu Mar 2024 | 108.15 | 110.00 | 110.20 | 106.10 | 1.209 times |
| 22 Fri Mar 2024 | 110.05 | 109.00 | 112.60 | 107.45 | 1.27 times |
| 15 Fri Mar 2024 | 108.70 | 121.15 | 121.45 | 104.95 | 1.133 times |
| 07 Thu Mar 2024 | 120.30 | 124.15 | 125.50 | 118.20 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 114.95 | 109.00 | 115.15 | 109.00 | 0.018 times |
| 28 Thu Mar 2024 | 108.15 | 126.00 | 127.50 | 104.95 | 1.108 times |
| 29 Thu Feb 2024 | 124.40 | 141.10 | 141.90 | 119.10 | 0.491 times |
| 31 Wed Jan 2024 | 141.30 | 139.55 | 146.60 | 131.90 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.66 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.66 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow