Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Hawaeng is 2026

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 165.20 170.00 175.00 161.00 1.452 times
13 Thu Jun 2024 165.20 170.00 175.00 161.00 1.452 times
12 Wed Jun 2024 168.00 165.00 168.95 162.00 0.857 times
11 Tue Jun 2024 161.50 149.75 162.10 148.55 0.662 times
10 Mon Jun 2024 154.40 154.40 154.40 150.00 0.729 times
07 Fri Jun 2024 147.05 145.15 149.40 140.60 0.327 times
06 Thu Jun 2024 142.30 132.00 142.45 131.00 1.033 times
05 Wed Jun 2024 135.70 142.05 142.05 132.70 0.372 times
04 Tue Jun 2024 139.25 145.75 149.70 135.50 2.418 times
03 Mon Jun 2024 142.60 147.90 147.90 136.15 1.108 times

My analysis of stock is bearish for shortterm, and stock might move down till 143.5 or till 117.5. Use a stoploss of 165.26 and if the stock hits stoploss, then it can shoot up till 186.98

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 122.00
Downside Target 131.00
Downside Target 137.75
Downside Target 141.25
Downside Target 148.55
Downside Target 163.00
Upside Target 168.90
Upside Target 175.00
Upside Target 178.55
Upside Target 197.90
Upside Target 200.65
Upside Target 201.90
Upside Target 210.65

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 150.83
Downside Intraday Target 136.47
Upside Intraday Target 177.28
Upside Intraday Target 189.37
Downside Intraday Target 162.92

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 165.20 154.40 175.00 148.55 0.98 times
07 Fri Jun 2024 147.05 147.90 149.70 131.00 0.617 times
31 Fri May 2024 142.30 192.00 197.90 137.75 5.495 times
24 Fri May 2024 191.05 195.00 200.65 178.55 0.791 times
18 Sat May 2024 200.90 185.95 201.90 180.55 0.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 165.20 147.90 175.00 131.00 0.665 times
31 Fri May 2024 142.30 195.00 201.90 137.75 0.42 times
30 Tue Apr 2024 187.90 170.35 210.65 163.00 4.937 times
28 Thu Mar 2024 162.25 155.00 168.90 141.25 0.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaeng in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawaeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.11 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaeng in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawaeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.11 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme