Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

10 day averaged volume of Hawaeng is 703

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 129.00 130.00 130.45 128.50 1.063 times
11 Wed Jun 2025 132.35 126.55 132.35 126.55 0.828 times
10 Tue Jun 2025 134.80 136.70 136.70 130.20 1.596 times
09 Mon Jun 2025 127.50 130.00 133.95 126.00 2.427 times
06 Fri Jun 2025 130.00 127.00 132.95 124.10 1.866 times
05 Thu Jun 2025 128.00 128.00 128.60 123.50 0.667 times
04 Wed Jun 2025 128.80 129.95 129.95 128.00 0.159 times
03 Tue Jun 2025 127.20 129.50 132.95 126.35 0.856 times
02 Mon Jun 2025 132.95 134.60 134.60 127.00 0.306 times
30 Fri May 2025 133.30 134.00 134.00 133.30 0.407 times

My analysis of stock is bearish for shortterm, and stock might move down till 127.4 or till 124.6. Use a stoploss of 129.63 and if the stock hits stoploss, then it can shoot up till 131.91

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 105.00
Downside Target 112.60
Downside Target 116.00
Downside Target 120.20
Downside Target 123.35
Upside Target 133.30
Upside Target 134.00
Upside Target 134.60
Upside Target 136.70
Upside Target 141.95
Upside Target 144.95
Upside Target 159.90

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 124.43
Downside Intraday Target 119.87
Upside Intraday Target 135.13
Upside Intraday Target 141.27
Upside Intraday Target 130.57

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 129.00 130.00 136.70 126.00 1.534 times
06 Fri Jun 2025 130.00 134.60 134.60 123.50 1.495 times
30 Fri May 2025 133.30 130.00 134.00 125.00 0.659 times
23 Fri May 2025 130.00 126.60 134.00 123.35 0.532 times
16 Fri May 2025 126.60 132.00 133.30 120.20 2.217 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 129.00 134.60 136.70 123.50 0.542 times
30 Fri May 2025 133.30 140.95 144.95 116.00 0.916 times
30 Wed Apr 2025 140.95 109.90 159.90 106.60 0.228 times
28 Fri Mar 2025 105.00 121.00 127.00 105.00 3.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.08 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.08 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme