Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

10 day averaged volume of Hawaeng is 969

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 142.00 143.90 143.90 142.00 0.361 times
01 Tue Jul 2025 141.00 135.40 141.00 135.40 0.15 times
30 Mon Jun 2025 136.85 141.00 141.00 135.40 0.109 times
27 Fri Jun 2025 139.25 144.00 144.00 139.25 0.128 times
26 Thu Jun 2025 139.75 140.00 140.00 135.00 0.587 times
25 Wed Jun 2025 142.00 139.25 142.00 134.30 0.052 times
24 Tue Jun 2025 139.25 136.95 140.00 131.15 0.508 times
23 Mon Jun 2025 136.95 123.10 136.95 123.10 0.856 times
19 Thu Jun 2025 138.15 136.00 149.80 129.35 5.402 times
18 Wed Jun 2025 136.25 135.15 136.80 135.15 0.299 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.7, but if it comes below 140.7, then a intra day sell could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 135.69 as target. However if you take a buy trade in stock , then use 140.7 as stoploss and 146.7 as target.

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 105.00
Downside Target 116.00
Downside Target 123.10
Downside Target 126.00
Downside Target 134.60
Downside Target 141.90
Upside Target 143.90
Upside Target 144.00
Upside Target 144.95
Upside Target 149.80
Upside Target 159.90

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 136.97
Downside Intraday Target 131.93
Upside Intraday Target 145.47
Upside Intraday Target 148.93
Downside Intraday Target 140.43

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 142.00 141.00 143.90 135.40 0.291 times
27 Fri Jun 2025 139.25 123.10 144.00 123.10 0.251 times
19 Thu Jun 2025 138.15 142.95 149.80 129.35 1.413 times
13 Fri Jun 2025 131.05 130.00 141.90 126.00 2.149 times
06 Fri Jun 2025 130.00 134.60 134.60 123.50 1.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 142.00 135.40 143.90 135.40 0.026 times
30 Mon Jun 2025 136.85 134.60 149.80 123.10 1.495 times
30 Fri May 2025 133.30 140.95 144.95 116.00 0.916 times
30 Wed Apr 2025 140.95 109.90 159.90 106.60 0.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.38 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.38 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme