(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 126.50 | 134.00 | 134.00 | 123.35 | 0.397 times |
| 20 Tue May 2025 | 128.00 | 133.95 | 133.95 | 125.20 | 0.616 times |
| 19 Mon May 2025 | 129.00 | 126.60 | 132.00 | 125.00 | 0.881 times |
| 16 Fri May 2025 | 126.60 | 125.00 | 128.95 | 125.00 | 2.443 times |
| 15 Thu May 2025 | 125.00 | 133.30 | 133.30 | 124.00 | 1.781 times |
| 14 Wed May 2025 | 127.00 | 120.20 | 129.95 | 120.20 | 1.713 times |
| 13 Tue May 2025 | 125.05 | 130.00 | 130.00 | 124.00 | 0.674 times |
| 12 Mon May 2025 | 130.00 | 132.00 | 132.00 | 121.05 | 0.88 times |
| 09 Fri May 2025 | 126.55 | 116.00 | 126.95 | 116.00 | 0.303 times |
| 08 Thu May 2025 | 121.85 | 128.00 | 134.00 | 121.65 | 0.346 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.9 as stoploss in an intra day buy trade for a target of 132.38. However, stock will show a bearish move below 122.9.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 112.60 |
| Downside Target | 120.20 |
| Downside Target | 123.35 |
| Upside Target | 127.00 |
| Upside Target | 133.30 |
| Upside Target | 134.00 |
| Upside Target | 141.95 |
| Upside Target | 144.95 |
| Upside Target | 158.90 |
| Upside Target | 159.90 |
| Upside Target | 235.50 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 121.9 |
| Downside Intraday Target | 117.3 |
| Upside Intraday Target | 132.55 |
| Upside Intraday Target | 138.6 |
| Upside Intraday Target | 127.95 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 126.50 | 126.60 | 134.00 | 123.35 | 0.253 times |
| 16 Fri May 2025 | 126.60 | 132.00 | 133.30 | 120.20 | 2.217 times |
| 09 Fri May 2025 | 126.55 | 132.00 | 134.00 | 116.00 | 1.011 times |
| 02 Fri May 2025 | 134.25 | 158.90 | 158.90 | 133.95 | 0.262 times |
| 25 Fri Apr 2025 | 151.90 | 114.05 | 159.90 | 114.05 | 23.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 126.50 | 140.95 | 144.95 | 116.00 | 0.68 times |
| 30 Wed Apr 2025 | 140.95 | 109.90 | 159.90 | 106.60 | 0.228 times |
| 28 Fri Mar 2025 | 105.00 | 121.00 | 127.00 | 105.00 | 3.187 times |
| 28 Fri Feb 2025 | 121.00 | 135.00 | 141.95 | 112.60 | 0.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.71 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.71 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow