Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

10 day averaged volume of Hawaeng is 1981

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 168.50 162.10 172.95 162.10 0.268 times
18 Tue Jun 2024 169.90 163.00 169.95 163.00 0.488 times
14 Fri Jun 2024 165.20 170.00 175.00 161.00 1.485 times
13 Thu Jun 2024 165.20 170.00 175.00 161.00 1.485 times
12 Wed Jun 2024 168.00 165.00 168.95 162.00 0.877 times
11 Tue Jun 2024 161.50 149.75 162.10 148.55 0.677 times
10 Mon Jun 2024 154.40 154.40 154.40 150.00 0.746 times
07 Fri Jun 2024 147.05 145.15 149.40 140.60 0.334 times
06 Thu Jun 2024 142.30 132.00 142.45 131.00 1.057 times
05 Wed Jun 2024 135.70 142.05 142.05 132.70 0.381 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.5 or till 202.5. Use a stoploss of 162.1 and if this stock hits its stoploss, then it can fall down till 143.73

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 122.00
Downside Target 131.00
Downside Target 137.75
Downside Target 141.25
Downside Target 148.55
Downside Target 162.10
Upside Target 168.90
Upside Target 175.00
Upside Target 178.55
Upside Target 197.90
Upside Target 200.65
Upside Target 201.90
Upside Target 210.65

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 162.75
Downside Intraday Target 157
Upside Intraday Target 173.6
Upside Intraday Target 178.7
Downside Intraday Target 167.85

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 168.50 163.00 172.95 162.10 0.143 times
14 Fri Jun 2024 165.20 154.40 175.00 148.55 0.98 times
07 Fri Jun 2024 147.05 147.90 149.70 131.00 0.617 times
31 Fri May 2024 142.30 192.00 197.90 137.75 5.495 times
24 Fri May 2024 191.05 195.00 200.65 178.55 0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 168.50 147.90 175.00 131.00 0.713 times
31 Fri May 2024 142.30 195.00 201.90 137.75 0.42 times
30 Tue Apr 2024 187.90 170.35 210.65 163.00 4.937 times
28 Thu Mar 2024 162.25 155.00 168.90 141.25 0.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.25 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.25 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme