Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Hawaeng is 854

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 47.50 47.50 47.50 47.50 0.468 times
24 Tue Aug 2021 45.60 45.60 45.60 45.60 0.966 times
23 Mon Aug 2021 43.65 45.90 48.00 43.65 2.848 times
20 Fri Aug 2021 45.90 49.75 49.75 45.90 1.423 times
18 Wed Aug 2021 48.30 49.80 52.10 48.00 0.574 times
17 Tue Aug 2021 49.80 48.00 49.85 48.00 0.783 times
16 Mon Aug 2021 47.50 47.55 47.55 43.50 2.124 times
13 Fri Aug 2021 45.30 47.65 47.65 45.30 1.089 times
12 Thu Aug 2021 47.65 47.65 47.65 47.65 0.142 times
11 Wed Aug 2021 50.15 50.15 50.15 50.15 0.029 times

My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 40.5. Use a stoploss of 48.77 and if the stock hits stoploss, then it can shoot up till 52.52

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 28.05
Downside Target 30.45
Downside Target 35.55
Downside Target 38.00
Downside Target 39.00
Downside Target 43.50
Downside Target 45.00
Downside Target 47.00
Upside Target 48.00
Upside Target 52.10
Upside Target 55.95

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 44.77
Downside Intraday Target 42.03
Upside Intraday Target 49.12
Upside Intraday Target 50.73
Downside Intraday Target 46.38

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 47.50 45.90 48.00 43.65 0.873 times
20 Fri Aug 2021 45.90 47.55 52.10 43.50 2.367 times
13 Fri Aug 2021 45.30 55.95 55.95 45.30 0.327 times
06 Fri Aug 2021 55.75 49.25 55.95 45.00 0.899 times
30 Fri Jul 2021 46.95 39.00 47.00 39.00 2.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 47.50 49.25 55.95 43.50 0.595 times
30 Fri Jul 2021 46.95 41.15 47.00 38.00 1.616 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times
31 Mon May 2021 39.30 30.00 39.35 28.50 16.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 27, 27, 1 Sell
MACD 2, 3Sell
Stochastics 23Sell
CCI 4Buy
RSI 51Buy
OBV 5819Sell
VWAP 46Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme