(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 2007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 197.90 | 185.95 | 198.00 | 180.55 | 0.438 times |
| 10 Fri May 2024 | 198.15 | 189.00 | 199.00 | 189.00 | 1.308 times |
| 09 Thu May 2024 | 189.00 | 183.20 | 194.90 | 183.20 | 0.314 times |
| 08 Wed May 2024 | 189.50 | 180.00 | 192.00 | 180.00 | 0.329 times |
| 07 Tue May 2024 | 185.00 | 182.00 | 190.00 | 182.00 | 0.152 times |
| 06 Mon May 2024 | 189.60 | 190.00 | 191.00 | 184.00 | 0.412 times |
| 03 Fri May 2024 | 190.00 | 186.00 | 195.00 | 186.00 | 0.408 times |
| 02 Thu May 2024 | 192.25 | 195.00 | 195.00 | 185.00 | 0.714 times |
| 30 Tue Apr 2024 | 187.90 | 190.00 | 197.80 | 183.00 | 1.282 times |
| 29 Mon Apr 2024 | 188.50 | 189.10 | 200.00 | 180.00 | 3.344 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.8 as stoploss in an intra day sell trade for a target of 193.87. However, stock will show a bullish move above 198.8.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 117.35 |
| Downside Target | 122.00 |
| Downside Target | 141.25 |
| Downside Target | 144.85 |
| Downside Target | 163.00 |
| Downside Target | 168.90 |
| Downside Target | 176.35 |
| Downside Target | 180.00 |
| Downside Target | 185.00 |
| Upside Target | 198.00 |
| Upside Target | 199.00 |
| Upside Target | 200.00 |
| Upside Target | 210.00 |
| Upside Target | 210.65 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 186.3 |
| Downside Intraday Target | 174.7 |
| Upside Intraday Target | 203.75 |
| Upside Intraday Target | 209.6 |
| Downside Intraday Target | 192.15 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 197.90 | 185.95 | 198.00 | 180.55 | 0.174 times |
| 10 Fri May 2024 | 198.15 | 190.00 | 199.00 | 180.00 | 0.438 times |
| 03 Fri May 2024 | 190.00 | 189.10 | 200.00 | 180.00 | 0.67 times |
| 26 Fri Apr 2024 | 191.90 | 203.00 | 210.00 | 185.00 | 1.208 times |
| 19 Fri Apr 2024 | 198.90 | 188.00 | 210.65 | 176.35 | 0.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 197.90 | 195.00 | 199.00 | 180.00 | 0.108 times |
| 30 Tue Apr 2024 | 187.90 | 170.35 | 210.65 | 163.00 | 4.937 times |
| 28 Thu Mar 2024 | 162.25 | 155.00 | 168.90 | 141.25 | 0.357 times |
| 29 Thu Feb 2024 | 156.00 | 131.00 | 170.00 | 122.00 | 2.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.76 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.76 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow