(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Shivalik is 3086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 554.45 | 557.00 | 564.95 | 551.15 | 0.69 times |
| 11 Wed Jun 2025 | 551.55 | 556.30 | 570.70 | 549.10 | 0.978 times |
| 10 Tue Jun 2025 | 551.85 | 562.05 | 569.65 | 551.00 | 0.206 times |
| 09 Mon Jun 2025 | 558.40 | 560.00 | 567.75 | 546.20 | 1.27 times |
| 06 Fri Jun 2025 | 550.75 | 553.30 | 556.55 | 547.00 | 0.294 times |
| 05 Thu Jun 2025 | 549.90 | 553.05 | 566.00 | 541.65 | 2.7 times |
| 04 Wed Jun 2025 | 554.00 | 556.00 | 567.55 | 553.00 | 1.036 times |
| 03 Tue Jun 2025 | 560.15 | 573.80 | 573.80 | 556.00 | 0.647 times |
| 02 Mon Jun 2025 | 560.05 | 573.30 | 578.00 | 551.90 | 1.546 times |
| 30 Fri May 2025 | 589.10 | 600.00 | 600.00 | 575.35 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 555.6, but if it comes above 555.6, then a intra day buy could be more profitable.
If you take a sell trade below 555.6, then use 555.6 as stoploss and 536.8 as target. However if you take a buy trade in stock , then use 555.6 as stoploss and 571.36 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 525.05 |
| Downside Target | 541.65 |
| Upside Target | 566.00 |
| Upside Target | 600.00 |
| Upside Target | 608.95 |
| Upside Target | 614.00 |
| Upside Target | 630.10 |
| Upside Target | 686.50 |
| Upside Target | 725.55 |
| Upside Target | 872.65 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 543.53 |
| Downside Intraday Target | 532.62 |
| Upside Intraday Target | 568.03 |
| Upside Intraday Target | 581.62 |
| Upside Intraday Target | 557.12 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 554.45 | 560.00 | 570.70 | 546.20 | 0.505 times |
| 06 Fri Jun 2025 | 550.75 | 573.30 | 578.00 | 541.65 | 2.322 times |
| 30 Fri May 2025 | 589.10 | 575.05 | 600.00 | 575.05 | 0.675 times |
| 23 Fri May 2025 | 585.50 | 589.70 | 614.00 | 577.55 | 1.61 times |
| 16 Fri May 2025 | 582.50 | 574.00 | 608.95 | 570.00 | 2.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 554.45 | 573.30 | 578.00 | 541.65 | 0.854 times |
| 30 Fri May 2025 | 589.10 | 562.05 | 614.00 | 525.05 | 1.118 times |
| 30 Wed Apr 2025 | 568.65 | 635.00 | 686.50 | 566.00 | 0.271 times |
| 28 Fri Mar 2025 | 626.25 | 725.55 | 725.55 | 572.35 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.71 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.71 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow