(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Shivalik is 1701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 548.15 | 525.05 | 558.95 | 525.05 | 1.015 times |
| 08 Thu May 2025 | 563.85 | 569.80 | 577.00 | 558.45 | 0.199 times |
| 07 Wed May 2025 | 564.45 | 568.10 | 572.60 | 563.90 | 0.146 times |
| 06 Tue May 2025 | 560.95 | 585.90 | 585.90 | 560.65 | 0.105 times |
| 05 Mon May 2025 | 578.60 | 571.95 | 582.30 | 571.95 | 0.091 times |
| 02 Fri May 2025 | 572.00 | 562.05 | 575.35 | 562.05 | 1.806 times |
| 30 Wed Apr 2025 | 568.65 | 569.60 | 575.65 | 566.00 | 0.083 times |
| 29 Tue Apr 2025 | 574.65 | 584.55 | 584.55 | 574.00 | 0.226 times |
| 28 Mon Apr 2025 | 574.10 | 587.05 | 590.00 | 570.00 | 3.814 times |
| 25 Fri Apr 2025 | 585.05 | 609.55 | 609.55 | 573.60 | 1.993 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 539.7, for a target of 566.1 or 588.19
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 525.05 |
| Upside Target | 562.05 |
| Upside Target | 615.50 |
| Upside Target | 627.95 |
| Upside Target | 628.25 |
| Upside Target | 630.10 |
| Upside Target | 680.10 |
| Upside Target | 686.50 |
| Upside Target | 725.55 |
| Upside Target | 825.20 |
| Upside Target | 872.65 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 520.17 |
| Downside Intraday Target | 492.18 |
| Upside Intraday Target | 581.02 |
| Upside Intraday Target | 613.88 |
| Upside Intraday Target | 553.03 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 548.15 | 571.95 | 585.90 | 525.05 | 0.263 times |
| 02 Fri May 2025 | 572.00 | 587.05 | 590.00 | 562.05 | 1.248 times |
| 25 Fri Apr 2025 | 585.05 | 609.95 | 628.25 | 573.60 | 3.647 times |
| 17 Thu Apr 2025 | 609.95 | 598.70 | 627.95 | 597.15 | 0.41 times |
| 11 Fri Apr 2025 | 593.30 | 615.30 | 615.50 | 582.20 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 548.15 | 562.05 | 585.90 | 525.05 | 0.189 times |
| 30 Wed Apr 2025 | 568.65 | 635.00 | 686.50 | 566.00 | 0.271 times |
| 28 Fri Mar 2025 | 626.25 | 725.55 | 725.55 | 572.35 | 0.653 times |
| 28 Fri Feb 2025 | 721.80 | 775.70 | 872.65 | 630.10 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.72 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.72 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow