(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Shivalik is 7388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 622.15 | 599.20 | 635.25 | 590.80 | 1.258 times |
| 20 Thu Mar 2025 | 598.00 | 605.95 | 614.55 | 589.95 | 2.029 times |
| 19 Wed Mar 2025 | 600.95 | 577.35 | 609.60 | 577.35 | 0.506 times |
| 18 Tue Mar 2025 | 577.45 | 614.35 | 614.80 | 572.35 | 1.124 times |
| 17 Mon Mar 2025 | 607.70 | 615.05 | 620.45 | 584.25 | 1.58 times |
| 13 Thu Mar 2025 | 610.05 | 607.90 | 623.50 | 598.00 | 0.433 times |
| 12 Wed Mar 2025 | 592.70 | 589.95 | 620.75 | 584.70 | 1.108 times |
| 11 Tue Mar 2025 | 589.95 | 596.15 | 638.40 | 583.80 | 1.933 times |
| 10 Mon Mar 2025 | 639.75 | 678.50 | 689.10 | 631.00 | 0.718 times |
| 07 Fri Mar 2025 | 677.10 | 687.65 | 691.05 | 672.10 | 0.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 604.8 as stoploss in an intra day buy trade for a target of 657.69. However, stock will show a bearish move below 604.8.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 503.40 |
| Downside Target | 572.35 |
| Downside Target | 616.10 |
| Upside Target | 680.10 |
| Upside Target | 698.30 |
| Upside Target | 725.55 |
| Upside Target | 734.25 |
| Upside Target | 744.20 |
| Upside Target | 825.20 |
| Upside Target | 872.65 |
| Upside Target | 873.60 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 584.58 |
| Downside Intraday Target | 547.02 |
| Upside Intraday Target | 647.48 |
| Upside Intraday Target | 672.82 |
| Downside Intraday Target | 609.92 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 622.15 | 615.05 | 635.25 | 572.35 | 1.55 times |
| 13 Thu Mar 2025 | 610.05 | 678.50 | 689.10 | 583.80 | 3.53 times |
| 07 Fri Mar 2025 | 677.10 | 725.55 | 725.55 | 616.10 | 0.801 times |
| 28 Fri Feb 2025 | 721.80 | 735.65 | 744.20 | 698.30 | 0.7 times |
| 21 Fri Feb 2025 | 717.70 | 634.25 | 734.25 | 630.10 | 0.366 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 622.15 | 725.55 | 725.55 | 572.35 | 0.513 times |
| 28 Fri Feb 2025 | 721.80 | 775.70 | 872.65 | 630.10 | 1.181 times |
| 31 Fri Jan 2025 | 757.65 | 764.40 | 825.20 | 680.10 | 0.395 times |
| 31 Tue Dec 2024 | 764.90 | 577.50 | 873.60 | 573.65 | 11.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.04 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.04 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow