(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Shivalik is 9502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 757.65 | 768.70 | 775.00 | 727.35 | 1.428 times |
| 30 Thu Jan 2025 | 757.50 | 736.05 | 797.75 | 736.05 | 0.289 times |
| 29 Wed Jan 2025 | 777.90 | 775.85 | 797.85 | 755.40 | 0.913 times |
| 28 Tue Jan 2025 | 777.15 | 751.60 | 791.95 | 709.30 | 1.314 times |
| 27 Mon Jan 2025 | 749.65 | 738.05 | 770.20 | 725.00 | 1.467 times |
| 24 Fri Jan 2025 | 778.85 | 764.00 | 794.90 | 752.05 | 0.711 times |
| 23 Thu Jan 2025 | 760.45 | 759.00 | 799.95 | 748.95 | 0.582 times |
| 22 Wed Jan 2025 | 768.10 | 780.00 | 784.00 | 744.80 | 0.765 times |
| 21 Tue Jan 2025 | 775.20 | 817.10 | 817.10 | 768.50 | 1.56 times |
| 20 Mon Jan 2025 | 817.15 | 775.45 | 825.20 | 774.60 | 1.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 778.7 or till 817.2. Use a stoploss of 746.67 and if this stock hits its stoploss, then it can fall down till 714.62
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 500.50 |
| Downside Target | 524.80 |
| Downside Target | 573.65 |
| Downside Target | 619.00 |
| Downside Target | 648.90 |
| Downside Target | 680.10 |
| Downside Target | 694.30 |
| Downside Target | 709.30 |
| Downside Target | 740.00 |
| Upside Target | 774.65 |
| Upside Target | 796.55 |
| Upside Target | 797.85 |
| Upside Target | 825.20 |
| Upside Target | 873.60 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 712.02 |
| Downside Intraday Target | 666.38 |
| Upside Intraday Target | 800.57 |
| Upside Intraday Target | 843.48 |
| Downside Intraday Target | 754.93 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 757.65 | 738.05 | 797.85 | 709.30 | 1.004 times |
| 24 Fri Jan 2025 | 778.85 | 775.45 | 825.20 | 744.80 | 3.02 times |
| 17 Fri Jan 2025 | 775.45 | 698.90 | 796.55 | 694.30 | 0.874 times |
| 10 Fri Jan 2025 | 698.90 | 775.95 | 775.95 | 680.10 | 1.59 times |
| 03 Fri Jan 2025 | 759.30 | 774.65 | 774.65 | 740.00 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 757.65 | 764.40 | 825.20 | 680.10 | 0.395 times |
| 31 Tue Dec 2024 | 764.90 | 577.50 | 873.60 | 573.65 | 11.306 times |
| 29 Fri Nov 2024 | 585.10 | 584.30 | 619.00 | 503.40 | 0.336 times |
| 31 Thu Oct 2024 | 585.85 | 587.00 | 648.90 | 500.50 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term but the sell signal is initial and weak.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.22 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term but the sell signal is initial and weak.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.22 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow