(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Shivalik is 6965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 532.90 | 538.00 | 547.00 | 525.15 | 0.177 times |
| 19 Tue Mar 2024 | 536.70 | 599.95 | 599.95 | 530.00 | 1.132 times |
| 18 Mon Mar 2024 | 573.25 | 549.00 | 585.40 | 549.00 | 0.088 times |
| 15 Fri Mar 2024 | 539.15 | 528.55 | 553.25 | 528.55 | 1.152 times |
| 14 Thu Mar 2024 | 532.60 | 504.95 | 554.75 | 498.00 | 0.726 times |
| 13 Wed Mar 2024 | 508.00 | 540.00 | 553.40 | 504.00 | 0.577 times |
| 12 Tue Mar 2024 | 541.45 | 577.95 | 595.10 | 530.10 | 3.127 times |
| 11 Mon Mar 2024 | 576.30 | 610.05 | 615.00 | 570.90 | 1.959 times |
| 07 Thu Mar 2024 | 602.15 | 570.45 | 623.25 | 566.50 | 0.88 times |
| 06 Wed Mar 2024 | 558.75 | 564.30 | 570.40 | 550.00 | 0.158 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 542, but if it comes above 542, then a intra day buy could be more profitable.
If you take a sell trade below 542, then use 542 as stoploss and 495.5 as target. However if you take a buy trade in stock , then use 542 as stoploss and 580.74 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 498.00 |
| Downside Target | 525.15 |
| Upside Target | 550.00 |
| Upside Target | 588.70 |
| Upside Target | 645.00 |
| Upside Target | 648.75 |
| Upside Target | 664.95 |
| Upside Target | 676.65 |
| Upside Target | 735.85 |
| Upside Target | 744.25 |
| Upside Target | 752.00 |
| Upside Target | 774.60 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 505.38 |
| Downside Intraday Target | 477.87 |
| Upside Intraday Target | 580.18 |
| Upside Intraday Target | 627.47 |
| Upside Intraday Target | 552.67 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 532.90 | 549.00 | 599.95 | 525.15 | 0.185 times |
| 15 Fri Mar 2024 | 539.15 | 610.05 | 615.00 | 498.00 | 5.639 times |
| 07 Thu Mar 2024 | 602.15 | 595.75 | 623.25 | 550.00 | 1.378 times |
| 01 Fri Mar 2024 | 597.60 | 630.25 | 664.95 | 588.70 | 0.633 times |
| 23 Fri Feb 2024 | 625.80 | 667.20 | 676.65 | 624.15 | 1.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 532.90 | 612.45 | 623.25 | 498.00 | 2.345 times |
| 29 Thu Feb 2024 | 601.45 | 735.85 | 735.85 | 599.00 | 0.584 times |
| 31 Wed Jan 2024 | 715.00 | 737.00 | 774.60 | 648.75 | 0.982 times |
| 29 Fri Dec 2023 | 741.20 | 750.00 | 752.00 | 605.05 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.66 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.66 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow