(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
10 day averaged volume of Shivalik is 1287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 599.50 | 598.30 | 603.50 | 594.00 | 0.133 times |
| 14 Wed May 2025 | 596.10 | 595.95 | 598.65 | 578.80 | 3.525 times |
| 13 Tue May 2025 | 595.95 | 580.00 | 600.00 | 579.20 | 1.235 times |
| 12 Mon May 2025 | 579.60 | 574.00 | 592.00 | 570.00 | 0.686 times |
| 09 Fri May 2025 | 548.15 | 525.05 | 558.95 | 525.05 | 1.341 times |
| 08 Thu May 2025 | 563.85 | 569.80 | 577.00 | 558.45 | 0.263 times |
| 07 Wed May 2025 | 564.45 | 568.10 | 572.60 | 563.90 | 0.193 times |
| 06 Tue May 2025 | 560.95 | 585.90 | 585.90 | 560.65 | 0.139 times |
| 05 Mon May 2025 | 578.60 | 571.95 | 582.30 | 571.95 | 0.12 times |
| 02 Fri May 2025 | 572.00 | 562.05 | 575.35 | 562.05 | 2.387 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 606.3 as stoploss in an intra day sell trade for a target of 586.3. However, stock will show a bullish move above 606.3.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 525.05 |
| Downside Target | 562.05 |
| Downside Target | 585.90 |
| Upside Target | 627.95 |
| Upside Target | 628.25 |
| Upside Target | 630.10 |
| Upside Target | 680.10 |
| Upside Target | 686.50 |
| Upside Target | 725.55 |
| Upside Target | 825.20 |
| Upside Target | 872.65 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 578.5 |
| Downside Intraday Target | 557.5 |
| Upside Intraday Target | 612 |
| Upside Intraday Target | 624.5 |
| Downside Intraday Target | 591 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 599.50 | 574.00 | 603.50 | 570.00 | 2.712 times |
| 09 Fri May 2025 | 548.15 | 571.95 | 585.90 | 525.05 | 0.263 times |
| 02 Fri May 2025 | 572.00 | 587.05 | 590.00 | 562.05 | 1.248 times |
| 25 Fri Apr 2025 | 585.05 | 609.95 | 628.25 | 573.60 | 3.647 times |
| 17 Thu Apr 2025 | 609.95 | 598.70 | 627.95 | 597.15 | 0.41 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 599.50 | 562.05 | 603.50 | 525.05 | 0.426 times |
| 30 Wed Apr 2025 | 568.65 | 635.00 | 686.50 | 566.00 | 0.271 times |
| 28 Fri Mar 2025 | 626.25 | 725.55 | 725.55 | 572.35 | 0.653 times |
| 28 Fri Feb 2025 | 721.80 | 775.70 | 872.65 | 630.10 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.69 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.69 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow