Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mep) Mep complete technical analysis [charts+indicators] | Buy/Sell Mep | (Mep) share price targets

Complete technical analysis of Mep (Mep) by charts plus indicators, forecast predictions and share price targets for Mep (Mep)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Mep is 93562

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 18.45 19.80 19.80 18.45 0.769 times
04 Thu Aug 2022 19.10 19.00 19.55 18.50 1.777 times
03 Wed Aug 2022 18.65 20.00 20.00 18.60 0.897 times
02 Tue Aug 2022 19.35 18.55 19.35 18.10 1.966 times
01 Mon Aug 2022 18.45 18.90 19.00 18.10 1.098 times
29 Fri Jul 2022 18.90 19.00 19.25 18.30 0.459 times
28 Thu Jul 2022 18.80 18.95 19.40 18.60 0.531 times
27 Wed Jul 2022 18.80 19.50 19.70 18.75 0.349 times
26 Tue Jul 2022 19.15 19.10 19.50 18.45 0.455 times
25 Mon Jul 2022 18.90 19.00 19.25 18.30 0.581 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.2 or till 20.3. Use a stoploss of 18.37 and if this stock hits its stoploss, then it can fall down till 17.51

Share price targets for Mep (Mep)

Target Type Value
Downside Target 16.20
Downside Target 16.70
Downside Target 18.00
Upside Target 19.40
Upside Target 20.00
Upside Target 20.35
Upside Target 20.60
Upside Target 23.30
Upside Target 29.50
Upside Target 30.95

Intraday share price targets for Mep (Mep)

Target Type Value
Downside Intraday Target 17.7
Downside Intraday Target 16.95
Upside Intraday Target 19.6
Upside Intraday Target 20.75
Upside Intraday Target 18.85

Weekly technical analysis of Mep (Mep)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 18.45 18.90 20.00 18.10 2.74 times
29 Fri Jul 2022 18.90 19.00 19.70 18.30 0.302 times
22 Fri Jul 2022 18.95 17.50 20.60 17.15 6.615 times
15 Fri Jul 2022 17.05 18.00 18.00 16.85 0.56 times
08 Fri Jul 2022 17.60 17.05 18.30 17.05 0.895 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mep (Mep)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 18.45 18.90 20.00 18.10 0.473 times
29 Fri Jul 2022 18.90 17.10 20.60 16.70 1.661 times
30 Thu Jun 2022 17.25 22.90 23.30 16.20 0.208 times
31 Tue May 2022 21.95 30.60 30.95 20.35 1.122 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mep (Mep)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 33 Buy
MACD -0, -0Buy
Stochastics 27Sell
CCI -9Sell
RSI 53Buy
OBV 483101Sell
VWAP 19Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Mep ( (Mep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mep ( (Mep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mep ( (Mep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mep ( (Mep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mep in short term but the buy signal is initial and weak.

Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Mep (Mep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mep (Mep) stock. Volume based technical analysis of Mep (Mep) stock is negative.

Mep Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mep charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme