Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mep) Mep MACD charts technical analysis

(Mep) Mep MACD charts technical analysis MACD analysis of Mep | Buy/Sell Mep

10 day averaged volume of Mep is 116260

Date Closing Price Open High Low Volume
03 Fri Feb 2023 15.00 14.35 15.05 13.70 0.223 Mn
02 Thu Feb 2023 14.35 14.45 14.90 14.35 0.068 Mn
01 Wed Feb 2023 15.10 16.55 16.55 15.10 0.089 Mn
31 Tue Jan 2023 15.85 16.50 16.60 15.55 0.281 Mn
30 Mon Jan 2023 16.00 16.30 16.30 15.50 0.018 Mn
27 Fri Jan 2023 15.60 16.20 16.20 15.20 0.098 Mn
25 Wed Jan 2023 15.95 16.40 16.85 15.95 0.16 Mn
24 Tue Jan 2023 16.75 17.05 17.20 16.55 0.054 Mn
23 Mon Jan 2023 16.95 16.00 16.95 16.00 0.263 Mn
20 Fri Jan 2023 16.15 16.65 16.65 16.00 0.064 Mn

Indicators analysis of Mep (Mep)

MACD generated a SELL signal for Mep in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 35, 50 Sell
MACD -1, -1Sell
Stochastics 12Sell
CCI -141Buy
RSI 52Buy
OBV -723588Sell
VWAP 16Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Mep charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme