Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mep) Mep Stochastics charts technical analysis

(Mep) Mep Stochastics charts technical analysis Stochastics analysis of Mep | Buy/Sell Mep

10 day averaged volume of Mep is 395745

Date Closing Price Open High Low Volume
24 Mon Jan 2022 25.25 25.65 26.20 25.25 0.066 Mn
21 Fri Jan 2022 26.55 27.50 27.50 26.55 0.161 Mn
20 Thu Jan 2022 27.90 25.75 27.90 25.75 0.497 Mn
19 Wed Jan 2022 26.60 26.55 28.30 26.55 0.615 Mn
18 Tue Jan 2022 27.90 28.55 28.60 27.90 0.089 Mn
17 Mon Jan 2022 29.35 30.90 32.10 29.35 0.551 Mn
14 Fri Jan 2022 30.85 29.50 30.85 29.40 0.888 Mn
13 Thu Jan 2022 29.40 28.25 29.45 28.00 0.392 Mn
12 Wed Jan 2022 28.05 28.05 29.00 27.40 0.289 Mn
11 Tue Jan 2022 27.65 27.75 27.80 26.75 0.209 Mn

Indicators analysis of Mep (Mep)

Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 28, 7 Buy
MACD 3, 3Sell
Stochastics 24Sell
CCI -139Sell
RSI 54Buy
OBV 2628171Sell
VWAP 29Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Mep charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme