Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

10 day averaged volume of Fraser is 22607

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 6.67 6.20 6.84 6.20 4.159 times
23 Thu Mar 2023 6.52 6.52 6.52 6.52 0.137 times
22 Wed Mar 2023 6.86 6.86 7.19 6.86 1.459 times
21 Tue Mar 2023 7.22 7.64 7.64 7.22 1.961 times
20 Mon Mar 2023 8.02 8.93 8.93 8.02 1.654 times
17 Fri Mar 2023 8.91 9.40 9.50 8.71 1.489 times
16 Thu Mar 2023 9.40 9.40 9.50 9.20 0.465 times
15 Wed Mar 2023 9.48 9.50 9.65 9.40 0.252 times
14 Tue Mar 2023 9.50 9.90 10.35 9.35 1.073 times
13 Mon Mar 2023 9.49 10.25 10.25 9.35 1.071 times

Stock of Fraser (Fraser) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.3, for a target of 7.9 or 9.13

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 5.84
Downside Target 6.20
Upside Target 6.80
Upside Target 8.36
Upside Target 8.71
Upside Target 8.93
Upside Target 9.50
Upside Target 9.80
Upside Target 10.30
Upside Target 10.59
Upside Target 10.63
Upside Target 10.78

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 5.6
Downside Intraday Target 4.54
Upside Intraday Target 8.33
Upside Intraday Target 10
Upside Intraday Target 7.27

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 6.67 8.93 8.93 6.20 2.154 times
17 Fri Mar 2023 8.91 10.25 10.35 8.71 2.268 times
10 Fri Mar 2023 10.06 9.84 10.59 9.55 0.256 times
03 Fri Mar 2023 10.03 9.51 10.59 9.50 0.664 times
24 Fri Feb 2023 10.24 10.00 10.30 9.00 5.091 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 6.67 10.00 10.59 6.20 0.725 times
28 Tue Feb 2023 9.67 9.99 10.63 8.50 0.791 times
31 Tue Jan 2023 9.78 9.40 10.42 8.36 0.528 times
30 Fri Dec 2022 9.41 10.45 10.78 6.80 1.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fraser (Fraser)

Indicator Name Indicator Value Indicator Signal
ADX 13, 40, 52 Sell
MACD -1, -1Sell
Stochastics 4Sell
CCI -100Buy
RSI 36Sell
OBV 7933Sell
VWAP 8Sell
ADL 0Sell
ROC -34Sell
Force Index 0Sell

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fraser in short term and the sell signal is strong.

Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fraser in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fraser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme