(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 22607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 6.67 | 6.20 | 6.84 | 6.20 | 4.159 times |
| 23 Thu Mar 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 0.137 times |
| 22 Wed Mar 2023 | 6.86 | 6.86 | 7.19 | 6.86 | 1.459 times |
| 21 Tue Mar 2023 | 7.22 | 7.64 | 7.64 | 7.22 | 1.961 times |
| 20 Mon Mar 2023 | 8.02 | 8.93 | 8.93 | 8.02 | 1.654 times |
| 17 Fri Mar 2023 | 8.91 | 9.40 | 9.50 | 8.71 | 1.489 times |
| 16 Thu Mar 2023 | 9.40 | 9.40 | 9.50 | 9.20 | 0.465 times |
| 15 Wed Mar 2023 | 9.48 | 9.50 | 9.65 | 9.40 | 0.252 times |
| 14 Tue Mar 2023 | 9.50 | 9.90 | 10.35 | 9.35 | 1.073 times |
| 13 Mon Mar 2023 | 9.49 | 10.25 | 10.25 | 9.35 | 1.071 times |
Stock of Fraser (Fraser) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.3, for a target of 7.9 or 9.13
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.84 |
| Downside Target | 6.20 |
| Upside Target | 6.80 |
| Upside Target | 8.36 |
| Upside Target | 8.71 |
| Upside Target | 8.93 |
| Upside Target | 9.50 |
| Upside Target | 9.80 |
| Upside Target | 10.30 |
| Upside Target | 10.59 |
| Upside Target | 10.63 |
| Upside Target | 10.78 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 8.33 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 7.27 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 6.67 | 8.93 | 8.93 | 6.20 | 2.154 times |
| 17 Fri Mar 2023 | 8.91 | 10.25 | 10.35 | 8.71 | 2.268 times |
| 10 Fri Mar 2023 | 10.06 | 9.84 | 10.59 | 9.55 | 0.256 times |
| 03 Fri Mar 2023 | 10.03 | 9.51 | 10.59 | 9.50 | 0.664 times |
| 24 Fri Feb 2023 | 10.24 | 10.00 | 10.30 | 9.00 | 5.091 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 6.67 | 10.00 | 10.59 | 6.20 | 0.725 times |
| 28 Tue Feb 2023 | 9.67 | 9.99 | 10.63 | 8.50 | 0.791 times |
| 31 Tue Jan 2023 | 9.78 | 9.40 | 10.42 | 8.36 | 0.528 times |
| 30 Fri Dec 2022 | 9.41 | 10.45 | 10.78 | 6.80 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 40, 52 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 4 | Sell |
| CCI | -100 | Buy |
| RSI | 36 | Sell |
| OBV | 7933 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | -34 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow