(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 11815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 7.12 | 7.12 | 7.23 | 7.12 | 0.445 times |
| 28 Wed May 2025 | 7.09 | 7.09 | 7.09 | 6.97 | 0.525 times |
| 27 Tue May 2025 | 6.96 | 7.00 | 7.00 | 6.96 | 0.066 times |
| 26 Mon May 2025 | 7.10 | 7.07 | 7.10 | 7.07 | 1.153 times |
| 23 Fri May 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0.031 times |
| 22 Thu May 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.047 times |
| 21 Wed May 2025 | 7.49 | 7.49 | 7.49 | 6.80 | 1.191 times |
| 20 Tue May 2025 | 7.14 | 7.29 | 7.49 | 6.84 | 1.431 times |
| 19 Mon May 2025 | 7.17 | 7.43 | 7.44 | 6.75 | 4.698 times |
| 16 Fri May 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 6.67. However, stock will show a bullish move above 7.2.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.85 |
| Downside Target | 6.30 |
| Downside Target | 6.75 |
| Downside Target | 6.94 |
| Upside Target | 7.49 |
| Upside Target | 8.29 |
| Upside Target | 8.75 |
| Upside Target | 9.61 |
| Upside Target | 9.92 |
| Upside Target | 9.98 |
| Upside Target | 11.06 |
| Upside Target | 11.14 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 6.98 |
| Downside Intraday Target | 6.83 |
| Upside Intraday Target | 7.25 |
| Upside Intraday Target | 7.37 |
| Downside Intraday Target | 7.1 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 7.12 | 7.07 | 7.23 | 6.96 | 0.296 times |
| 23 Fri May 2025 | 7.21 | 7.43 | 7.49 | 6.75 | 0.726 times |
| 16 Fri May 2025 | 7.09 | 5.85 | 7.09 | 5.85 | 8.928 times |
| 09 Fri May 2025 | 5.58 | 6.94 | 6.94 | 5.40 | 2.502 times |
| 02 Fri May 2025 | 6.61 | 7.32 | 7.32 | 6.30 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 7.12 | 7.29 | 7.49 | 5.40 | 8.939 times |
| 30 Wed Apr 2025 | 6.95 | 9.20 | 9.98 | 6.30 | 0.016 times |
| 28 Fri Mar 2025 | 9.20 | 10.59 | 11.14 | 8.75 | 3.085 times |
| 28 Fri Feb 2025 | 10.09 | 9.98 | 11.06 | 9.61 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow