[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

10 day averaged volume of Fraser is 14174

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 10.81 10.85 11.25 10.81 0.225 times
24 Fri Sep 2021 11.37 10.31 11.37 10.29 0.274 times
23 Thu Sep 2021 10.83 10.40 10.83 10.40 0.683 times
22 Wed Sep 2021 10.32 10.32 10.35 10.32 1.024 times
21 Tue Sep 2021 10.86 11.10 11.10 10.86 0.031 times
20 Mon Sep 2021 11.43 12.63 12.63 11.43 0.833 times
17 Fri Sep 2021 12.03 12.50 12.94 12.03 1.06 times
16 Thu Sep 2021 12.50 12.50 12.50 12.10 0.425 times
15 Wed Sep 2021 12.50 12.99 12.99 12.50 0.897 times
14 Tue Sep 2021 12.38 11.50 12.38 11.21 3.749 times

My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 8.8. Use a stoploss of 10.98 and if the stock hits stoploss, then it can shoot up till 11.96

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 5.39
Downside Target 6.50
Downside Target 7.10
Downside Target 7.49
Downside Target 8.75
Downside Target 9.03
Downside Target 10.29
Downside Target 10.57
Upside Target 11.21
Upside Target 11.25
Upside Target 11.64
Upside Target 12.63
Upside Target 12.99

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 10.66
Downside Intraday Target 10.52
Upside Intraday Target 11.1
Upside Intraday Target 11.4
Upside Intraday Target 10.96

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 10.81 10.85 11.25 10.81 0.079 times
24 Fri Sep 2021 11.37 12.63 12.63 10.29 0.398 times
17 Fri Sep 2021 12.03 12.00 12.99 11.21 0.896 times
09 Thu Sep 2021 11.51 10.80 11.64 10.74 0.554 times
03 Fri Sep 2021 10.29 8.79 10.29 8.75 2.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 10.81 9.03 12.99 9.03 0.986 times
31 Tue Aug 2021 9.50 10.30 10.75 7.49 0.946 times
30 Fri Jul 2021 10.30 8.91 10.57 7.10 1.291 times
30 Wed Jun 2021 8.49 5.67 9.13 5.39 2.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fraser (Fraser)

Indicator Name Indicator Value Indicator Signal
ADX 39, 22, 27 Buy
MACD 1, 1Sell
Stochastics 26Sell
CCI -51Sell
RSI 45Sell
OBV 289763Sell
VWAP 12Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.

Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme