[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

10 day averaged volume of Fraser is 17163

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 11.37 10.31 11.37 10.29 0.226 times
23 Thu Sep 2021 10.83 10.40 10.83 10.40 0.564 times
22 Wed Sep 2021 10.32 10.32 10.35 10.32 0.846 times
21 Tue Sep 2021 10.86 11.10 11.10 10.86 0.026 times
20 Mon Sep 2021 11.43 12.63 12.63 11.43 0.688 times
17 Fri Sep 2021 12.03 12.50 12.94 12.03 0.875 times
16 Thu Sep 2021 12.50 12.50 12.50 12.10 0.351 times
15 Wed Sep 2021 12.50 12.99 12.99 12.50 0.741 times
14 Tue Sep 2021 12.38 11.50 12.38 11.21 3.096 times
13 Mon Sep 2021 11.80 12.00 12.00 11.40 0.845 times

My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 13.3. Use a stoploss of 10.88 and if this stock hits its stoploss, then it can fall down till 9.79

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 5.39
Downside Target 6.50
Downside Target 7.10
Downside Target 7.49
Downside Target 8.75
Downside Target 9.03
Downside Target 10.29
Downside Target 10.57
Downside Target 10.75
Downside Target 11.21
Upside Target 11.64
Upside Target 12.63
Upside Target 12.99

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 10.23
Downside Intraday Target 9.09
Upside Intraday Target 12.57
Upside Intraday Target 13.77
Upside Intraday Target 11.43

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 11.37 12.63 12.63 10.29 0.398 times
17 Fri Sep 2021 12.03 12.00 12.99 11.21 0.896 times
09 Thu Sep 2021 11.51 10.80 11.64 10.74 0.554 times
03 Fri Sep 2021 10.29 8.79 10.29 8.75 2.513 times
27 Fri Aug 2021 8.75 7.59 8.75 7.49 3.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 11.37 9.03 12.99 9.03 0.978 times
31 Tue Aug 2021 9.50 10.30 10.75 7.49 0.946 times
30 Fri Jul 2021 10.30 8.91 10.57 7.10 1.291 times
30 Wed Jun 2021 8.49 5.67 9.13 5.39 2.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fraser (Fraser)

Indicator Name Indicator Value Indicator Signal
ADX 43, 25, 26 Buy
MACD 1, 1Sell
Stochastics 20Sell
CCI -57Buy
RSI 46Sell
OBV 298964Sell
VWAP 12Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.

Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fraser in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme