logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

10 day averaged volume of Fraser is 25474

Date Daily Closing Price Open High Low Volume
07 Fri May 2021 6.25 5.98 6.27 5.98 0.11 times
06 Thu May 2021 5.98 5.98 5.98 5.98 0.083 times
05 Wed May 2021 5.98 6.28 6.50 5.98 0.086 times
04 Tue May 2021 6.28 6.10 6.29 6.09 1.054 times
03 Mon May 2021 6.00 6.10 6.10 5.65 0.721 times
30 Fri Apr 2021 5.87 5.87 5.88 5.87 2.32 times
29 Thu Apr 2021 5.65 5.55 5.65 5.39 1.586 times
28 Wed Apr 2021 5.39 5.25 5.39 5.25 1.657 times
27 Tue Apr 2021 5.14 5.14 5.14 4.66 0.263 times
26 Mon Apr 2021 4.90 4.75 4.92 4.75 0.828 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.8, but if it comes below 5.8, then a intra day sell could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.11 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.7 as target.

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 3.95
Downside Target 4.05
Downside Target 4.15
Downside Target 4.36
Downside Target 4.45
Downside Target 4.66
Downside Target 5.20
Downside Target 5.65
Downside Target 5.69
Downside Target 5.88
Downside Target 6.15
Upside Target 6.50

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 5.77
Downside Intraday Target 5.28
Upside Intraday Target 6.62
Upside Intraday Target 6.98
Downside Intraday Target 6.13

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
07 Fri May 2021 6.25 6.10 6.50 5.65 0.309 times
30 Fri Apr 2021 5.87 4.75 5.88 4.66 2.744 times
23 Fri Apr 2021 4.75 4.42 4.77 4.15 10.304 times
16 Fri Apr 2021 4.45 4.53 4.53 4.05 0.194 times
09 Fri Apr 2021 4.55 4.40 4.75 4.36 2.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
07 Fri May 2021 6.25 6.10 6.50 5.65 0.195 times
30 Fri Apr 2021 5.87 4.45 5.88 4.05 0.621 times
31 Wed Mar 2021 4.39 4.64 4.85 3.95 3.399 times
26 Fri Feb 2021 4.63 5.38 5.69 4.45 0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fraser (Fraser)

Indicator Name Indicator Value Indicator Signal
ADX 64, 20, 52 Buy
MACD 1, 1Buy
Stochastics 78Buy
CCI 74Buy
RSI 63Buy
OBV 264050Sell
VWAP 6Buy
ADL 0Sell
ROC 32Buy
Force Index 0Sell

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fraser in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fraser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fraser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme