Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

Showing technical analysis as on 2024-05-06 View latest technical analysis

10 day averaged volume of Fraser is 2997

Date Daily Closing Price Open High Low Volume
06 Mon May 2024 5.09 4.90 5.12 4.90 1.199 times
03 Fri May 2024 5.09 5.09 5.09 4.56 0.575 times
02 Thu May 2024 5.16 5.15 5.20 5.15 0.091 times
30 Tue Apr 2024 5.15 5.50 5.50 5.15 0.564 times
29 Mon Apr 2024 5.12 5.90 5.90 5.08 3.149 times
26 Fri Apr 2024 5.06 5.11 5.11 5.06 0.532 times
25 Thu Apr 2024 5.03 4.93 5.03 4.93 0.397 times
24 Wed Apr 2024 5.17 5.35 5.35 5.05 1.872 times
23 Tue Apr 2024 5.38 5.50 5.50 5.15 0.801 times
22 Mon Apr 2024 5.75 5.08 5.75 5.08 1.853 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.19. However, stock will show a bearish move below 5.

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 4.25
Downside Target 4.56
Downside Target 4.90
Upside Target 5.12
Upside Target 5.59
Upside Target 5.73
Upside Target 5.75
Upside Target 5.90
Upside Target 6.00
Upside Target 6.44
Upside Target 6.49

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 4.95
Downside Intraday Target 4.82
Upside Intraday Target 5.17
Upside Intraday Target 5.26
Downside Intraday Target 5.04

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
06 Mon May 2024 5.09 4.90 5.12 4.90 0.274 times
03 Fri May 2024 5.09 5.90 5.90 4.56 0.803 times
26 Fri Apr 2024 5.06 5.08 5.75 4.93 0.922 times
19 Fri Apr 2024 5.20 5.29 5.59 5.00 0.598 times
12 Fri Apr 2024 5.29 5.25 5.73 4.65 1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
06 Mon May 2024 5.09 5.15 5.20 4.56 0.054 times
30 Tue Apr 2024 5.15 4.84 5.90 4.65 0.302 times
28 Thu Mar 2024 4.83 5.26 6.49 4.25 1.728 times
29 Thu Feb 2024 5.60 5.58 6.44 5.26 1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fraser (Fraser)

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term and the sell signal is strong.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fraser in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term and the sell signal is strong.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fraser in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme